The Prague Stock Exchange and RM-System - daily results dne 27.7.2023

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2023  1.8.2023  31.7.2023  28.7.2023 27.7.2023

The Prague Sotck Exchange and RM-System - daily results - 27.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB PROSIEBEN TL01	6.47	+33.13%	0	0
KGHM POLSKA-MIEDZ	216.90	+31.69%	651	3
EB DBK TS10	6.74	+14.04%	0	0
EB CBK TS03	4.02	+13.24%	23 752	6 200
EB MERCEDES TL01	68.23	+11.82%	0	0
EB GOLD TS11	562.26	+10.37%	0	0
EB INFINEON TL04	44.07	+9.55%	0	0
EB SILVER TS09	135.57	+9.51%	6 914	60
EB VOLKSWAGEN TS07	81.91	+9.00%	0	0
EB SAP TL03	116.39	+7.92%	0	0
E4U	192.00	+7.87%	85 800	476	187.00	+3.31%	82 287	450
EB DBK TS03	13.66	+7.22%	0	0
EB SILVER TS11	190.58	+6.70%	0	0
EB RBI TL05	6.55	+6.50%	0	0
EB CEZ TL13	37.55	+6.37%	0	0
EB INFINEON TL03	64.84	+6.24%	0	0
EB EURUSD TS03	23.55	+6.13%	0	0
EB DAX TL18	1 081.29	+6.13%	0	0
EB LUFTHANSA TS05	17.00	+5.33%	0	0
EB DAX TL16	1 519.48	+4.24%	0	0
‹‹ First 60     Next 20 ›