The Prague Stock Exchange and RM-System - daily results dne 27.7.2023

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2023  1.8.2023  31.7.2023  28.7.2023 27.7.2023

The Prague Sotck Exchange and RM-System - daily results - 27.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
META PLATFORMS					7 039.00	+8.00%	326 213	47
KARO LEATHER	190.00	0.00%	0	0	195.00	+7.14%	1 560	8
E4U	192.00	+7.87%	85 800	476	187.00	+3.31%	82 287	450
ALPHABET (GOOGLE)					2 864.00	+1.95%	54 018	19
APPLE INC.					4 230.50	+1.81%	121 487	29
EMAN	87.50	0.00%	262 500	3 000	84.50	+1.80%	160 022	1 861
INTEL CORP.					729.30	+1.37%	0	0
MERCEDES-BENZ GROU					1 730.00	+1.16%	39 830	23
KOMERČNÍ BANKA	710.00	+1.57%	85 241 586	120 444	706.00	+1.00%	4 471 823	6 330
LÁZNĚ PODĚBRADY					5 300.00	+0.95%	0	0
VOLKSWAGEN AG					3 644.00	+0.88%	360 305	100
NOKIA CORP.	87.26	-1.96%	436	5	88.80	+0.79%	35 361	400
ČEZ	942.00	+0.64%	332 812 691	349 564	946.00	+0.75%	9 785 804	10 265
ERSTE GROUP BANK A	825.00	+0.61%	76 576 473	92 502	825.00	+0.49%	1 878 843	2 269
PHILIP MORRIS ČR A	17 180.00	0.00%	1 508 120	88	17 000.00	+0.47%	942 500	55
MCDONALDS CORP.					6 394.00	+0.40%	133 632	21
MONETA MONEY BANK	85.00	+0.12%	56 781 892	672 052	84.50	+0.35%	1 665 380	19 735
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›