Hi price, RM System dne 27.8.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.9.1996 30.8.1996 29.8.1996 28.8.1996 27.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOJENÉ KARTÁČOVNY | 1 390.00 | +4.51% | 38 920 | 28 | 1 312.50 | +4.00% | 17 063 | 13 | ||||||
| CHEMOPETROL GROUP | 1 325.00 | +1.14% | 592 275 | 447 | 1 310.00 | -1.00% | 387 848 | 296 | ||||||
| UNITED ENERGY | 1 281.00 | +0.47% | 1 907 409 | 1 489 | 1 300.00 | +1.00% | 25 924 | 20 | ||||||
| KAUČUK GROUP | 1 307.00 | +0.53% | 376 416 | 288 | 1 295.00 | -1.00% | 68 635 | 53 | ||||||
| BANKOVNÍ HOLDING | 1 208.00 | +0.08% | 164 288 | 136 | 1 207.60 | 0.00% | 252 388 | 209 | ||||||
| PIVOV.KRUŠOVICE | 1 125.00 | 0.00% | 0 | 0 | 1 202.50 | -2.00% | 4 705 | 4 | ||||||
| ASSIDOMÄN SEPAP | 1 150.00 | +3.79% | 134 550 | 117 | 1 130.00 | +6.00% | 86 382 | 78 | ||||||
| SEVT | 1 150.00 | -1.70% | 19 550 | 17 | 1 064.50 | -10.00% | 3 194 | 3 | ||||||
| PARAMO | 1 085.00 | +0.46% | 108 500 | 100 | 1 057.70 | 0.00% | 24 327 | 23 | ||||||
| EXPANDIA VÝNOS. PF | 1 042.30 | -3.00% | 493 103 | 481 | ||||||||||
| CUTISIN | 1 055.00 | +1.44% | 328 105 | 311 | 1 031.60 | +2.00% | 49 954 | 49 | ||||||
| ČEZ | 1 040.00 | 0.00% | 705 335 | 681 | 1 024.50 | 0.00% | 305 468 | 297 | ||||||
| ŠKODA | 1 044.00 | -0.94% | 4 737 672 | 4 538 | 1 020.20 | -1.00% | 3 447 428 | 3 365 | ||||||
| STOCK PLZEŇ | 1 060.00 | 0.00% | 0 | 0 | 1 016.50 | -5.00% | 1 017 | 1 | ||||||
| PIVOV.STAROBRNO | 1 030.00 | 0.00% | 41 200 | 40 | 1 016.20 | +2.00% | 9 113 | 9 | ||||||
| HOCHTIEF CZ A. S. | 997.00 | -4.95% | 22 931 | 23 | 1 001.10 | -1.00% | 1 001 | 1 | ||||||
| IVAX - CR | 1 005.00 | -2.99% | 119 595 | 119 | 995.10 | -1.00% | 74 311 | 73 | ||||||
| KABLO ELEKTRO | 1 000.00 | -1.96% | 10 000 | 10 | 961.60 | -5.00% | 2 885 | 3 | ||||||
| SPOFA | 966.00 | +5.00% | 46 368 | 48 | 933.00 | +7.00% | 21 852 | 24 | ||||||
| IF BOHATSTVÍ | 900.00 | 0.00% | 247 500 | 275 | 929.50 | -1.00% | 100 490 | 111 | ||||||
| NKT CABLES | 925.00 | +0.54% | 129 500 | 140 | 921.00 | 0.00% | 89 337 | 98 | ||||||
| CEMENT HRANICE | 939.00 | +0.42% | 160 569 | 171 | 917.30 | 0.00% | 28 376 | 31 | ||||||
| TEPLÁRNY KARVINÁ | 920.00 | -0.10% | 20 240 | 22 | 912.00 | -4.00% | 50 978 | 56 | ||||||
| EXPANDIA RŮST. PF | 911.00 | -3.00% | 97 507 | 106 | ||||||||||
| MORSLEZS.TEPLÁRNY | 991.00 | -0.80% | 693 700 | 700 | 911.00 | -8.00% | 127 184 | 138 | ||||||
| ČEZ 2 | 915.00 | 0.00% | 1 196 820 | 1 308 | 910.00 | 0.00% | 321 347 | 353 | ||||||
| BASK | 911.00 | -3.08% | 10 021 | 11 | 905.10 | -6.00% | 9 051 | 10 | ||||||
| PRAGOEXPORT | 979.00 | 0.00% | 0 | 0 | 905.00 | -5.00% | 3 581 | 4 | ||||||
| RIF | 895.00 | +0.22% | 2 211 545 | 2 471 | 892.60 | +1.00% | 498 831 | 558 | ||||||
| OHL ŽS | 830.00 | +0.60% | 11 620 | 14 | 860.00 | +5.00% | 8 600 | 10 | ||||||
| SKLO BOHEMIA | 900.00 | -4.76% | 900 | 1 | 858.50 | -6.00% | 5 151 | 6 | ||||||
| PIVOVAR V.POPOVICE | 855.00 | -5.00% | 114 570 | 134 | 854.40 | +3.00% | 4 272 | 5 | ||||||
| PRŮMYSLOVÝ IF | 850.00 | 0.00% | 35 700 | 42 | 850.00 | 0.00% | 29 738 | 35 | ||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 34 000 | 40 | 845.00 | -1.00% | 10 140 | 12 | ||||||
| PIVOVARSKÝ HOLDING | 838.00 | -0.11% | 48 604 | 58 | 838.00 | 0.00% | 67 550 | 81 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 850.00 | +0.23% | 259 250 | 305 | 820.00 | -1.00% | 56 778 | 70 | ||||||
| KARLOVAR. MIN.VODY | 790.00 | 0.00% | 0 | 0 | 816.10 | +2.00% | 4 897 | 6 | ||||||
| BIŽUTERIE ČS.MINC | 840.00 | 0.00% | 165 480 | 197 | 810.10 | +2.00% | 6 561 | 8 | ||||||
| KŘIŠŤÁLOVÝ IF | 825.00 | -1.19% | 61 050 | 74 | 810.00 | +2.00% | 62 090 | 75 | ||||||
| VINNÉ SKL.VALTICE | 822.00 | 0.00% | 0 | 0 | 808.00 | -2.00% | 1 573 | 2 | ||||||
| CUKROVAR BRODEK | 803.00 | -4.97% | 22 484 | 28 | 806.00 | 0.00% | 24 106 | 30 | ||||||
| ZVVZ | 819.00 | +5.00% | 114 660 | 140 | 800.00 | +1.00% | 88 790 | 111 | ||||||
| MANHATTAN IF | 787.00 | 0.00% | 0 | 0 | 800.00 | -1.00% | 9 550 | 12 | ||||||
| SIDIA | 782.00 | 0.00% | 0 | 0 | 783.50 | -9.00% | 70 015 | 90 | ||||||
| SOKOLOVSKÁ UHELNÁ | 790.00 | +1.28% | 3 320 370 | 4 203 | 780.00 | +1.00% | 690 763 | 888 | ||||||
| BIOCEL | 818.00 | +2.25% | 247 854 | 303 | 780.00 | +1.00% | 45 145 | 57 | ||||||
| MADETA | 750.00 | +2.04% | 18 750 | 25 | 770.00 | +4.00% | 21 560 | 28 | ||||||
| Holcim (Česko) | 777.00 | -4.89% | 17 094 | 22 | 750.00 | -4.00% | 13 471 | 18 | ||||||
| LESY Č. KRUMLOV | 837.00 | +4.88% | 33 480 | 40 | 748.00 | +10.00% | 3 740 | 5 | ||||||
| KOMERČNÍ BANKA IF | 750.00 | -1.05% | 4 205 000 | 5 600 | 745.00 | -1.00% | 507 407 | 681 | ||||||
| OLMA MLÉK.PRŮMYSL | 706.00 | -4.97% | 4 236 | 6 | 735.00 | +7.00% | 8 205 | 11 | ||||||
| CALOFRIG BOROVANY | 808.00 | -1.94% | 11 312 | 14 | 731.00 | -6.00% | 2 193 | 3 | ||||||
| SEVEROČESKÉ DOLY | 720.00 | +0.13% | 753 840 | 1 047 | 721.00 | +2.00% | 248 346 | 349 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 773.00 | 0.00% | 0 | 0 | 716.50 | -2.00% | 717 | 1 | ||||||
| LES. SPOL.POLIČKA | 976.00 | 0.00% | 0 | 0 | 715.50 | -5.00% | 1 431 | 2 | ||||||
| SEVEROČES.TEPLÁRNY | 710.00 | +0.70% | 268 380 | 378 | 706.00 | 0.00% | 43 815 | 62 | ||||||
| C.S.FOND POMOCI | 700.00 | -1.00% | 41 400 | 60 | ||||||||||
| LÁZNĚ PODĚBRADY | 827.00 | +4.94% | 33 907 | 41 | 694.00 | -4.00% | 69 960 | 95 | ||||||
| IF ENERGETIKY | 680.00 | +0.74% | 3 400 | 5 | 685.10 | +1.00% | 13 813 | 20 | ||||||
| PLIVA - LACHEMA | 690.00 | -2.12% | 75 900 | 110 | 685.00 | +4.00% | 6 109 | 9 | ||||||
| ||||||||||||||
