Hi price, The Prague Stock Exchange dne 27.8.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.1996  30.8.1996  29.8.1996  28.8.1996 27.8.1996

The Prague Sotck Exchange and RM-System - daily results - 27.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TECHNOMAX	16.25	-4.97%	0	0		0.00%	0	0
ZEVETA	17.00	0.00%	0	0		0.00%	0	0
BIOMA DŘEVOHOSTICE	17.00	0.00%	0	0		0.00%	0	0
KAPP	17.01	0.00%	0	0		0.00%	0	0
OBCH.ZAŘÍZENÍ PHA	17.82	0.00%	0	0	21.00	+5.00%	315	15
TESLA STRAŠNICE	17.90	+4.98%	1 164	65		0.00%	0	0
TESLA VAK.TECH.PHA	18.00	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	18.00	0.00%	0	0		0.00%	0	0
MASNA BRNO	18.05	-5.00%	0	0		-9.00%	0	0
TESLA VACUUM	18.96	+4.98%	0	0		+6.00%	0	0
PAMELA	19.00	0.00%	0	0		0.00%	0	0
EKOFLORA HR.KRÁL.	19.00	0.00%	0	0		0.00%	0	0
FARMET	19.80	0.00%	0	0		0.00%	0	0
TERMOSERVIS ČÁSLAV	19.80	0.00%	0	0		0.00%	0	0
RENOVA	19.85	0.00%	0	0		0.00%	0	0
STAS ZLIČÍN	20.00	0.00%	0	0		-35.00%	0	0
STAPRO SERVIS	20.38	0.00%	0	0		0.00%	0	0
ODĚVY ÚSTÍ N.L.	20.72	0.00%	0	0		0.00%	0	0
GEOTEST SLATINA	21.00	0.00%	0	0		-7.00%	0	0
SLUVIS PRAHA	21.07	+4.98%	0	0		-6.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›