Hi price, The Prague Stock Exchange dne 27.8.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.9.1996 30.8.1996 29.8.1996 28.8.1996 27.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 3 419.00 | +0.85% | 10 473 900 | 3 076 | 3 335.10 | +1.00% | 600 530 | 179 | ||||||
| BOHEMIA SEKT | 3 350.00 | -4.06% | 87 100 | 26 | 3 435.00 | 0.00% | 92 469 | 27 | ||||||
| SELIKO OLOMOUC | 3 333.00 | +4.97% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| IPS SKANSKA | 3 250.00 | -1.48% | 351 000 | 108 | 3 231.00 | +1.00% | 25 848 | 8 | ||||||
| METROSTAV | 2 991.00 | 0.00% | 1 220 328 | 408 | 2 901.00 | -3.00% | 162 362 | 59 | ||||||
| TMP-TEL. MONTÁŽE | 2 925.00 | +0.55% | 58 500 | 20 | 2 660.50 | -8.00% | 45 229 | 17 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 908.00 | +4.98% | 395 488 | 136 | 2 840.00 | +1.00% | 142 552 | 51 | ||||||
| JUTA | 2 870.00 | -4.99% | 0 | 0 | 2 666.00 | -1.00% | 649 127 | 222 | ||||||
| SM ENERGETIKA | 2 720.00 | +0.36% | 116 960 | 43 | 2 677.50 | 0.00% | 18 743 | 7 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 651.00 | -1.08% | 159 060 | 60 | 2 650.00 | 0.00% | 193 350 | 73 | ||||||
| JČ ENERGETIKA | 2 630.00 | 0.00% | 231 440 | 88 | 2 350.00 | -4.00% | 29 502 | 12 | ||||||
| JM PLYNÁRENSKÁ | 2 605.00 | 0.00% | 0 | 0 | 2 451.50 | -3.00% | 4 903 | 2 | ||||||
| SČ ENERGETIKA | 2 600.00 | -2.25% | 184 600 | 71 | 2 573.90 | -1.00% | 59 815 | 23 | ||||||
| STČ PLYNÁRENSKÁ | 2 580.00 | 0.00% | 0 | 0 | 2 495.10 | +2.00% | 49 902 | 20 | ||||||
| PRAŽSKÉ PIVOVARY | 2 531.00 | +0.39% | 268 286 | 106 | 2 500.00 | 0.00% | 155 311 | 63 | ||||||
| JČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 366.70 | -3.00% | 11 834 | 5 | ||||||
| KERAMIKA HOB | 2 487.00 | -4.96% | 0 | 0 | 2 600.00 | -3.00% | 2 600 | 1 | ||||||
| LÉČIVA PRAHA | 2 470.00 | -0.40% | 1 519 050 | 615 | 2 430.50 | -1.00% | 84 736 | 35 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | -5.00% | 51 870 | 21 | 2 511.60 | +5.00% | 25 103 | 10 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 2 446.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
