The Prague Stock Exchange and RM-System - daily results dne 27.8.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.1996  30.8.1996  29.8.1996  28.8.1996 27.8.1996

The Prague Sotck Exchange and RM-System - daily results - 27.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MSDZ ŠUMPERK	44.81	0.00%	0	0	43.10	-4.00%	129	3
RYBÁŘSTVÍ PRAHA	114.95	0.00%	0	0	132.60	-5.00%	133	1
INTERHOT.PARKHOTEL	166.00	0.00%	0	0	140.60	-7.00%	141	1
MASOSPOL PÍSNICE	91.50	+4.99%	1 830	20	71.50	-5.00%	143	2
SLÉVÁRNA HEUNISCH	130.00	0.00%	0	0	151.00	-4.00%	151	1
LINETA	48.00	0.00%	0	0	38.00	0.00%	152	4
KOVOPLAST CHLUMEC	105.00	0.00%	525	5	82.00	-5.00%	164	2
NOWACO MRAZÍRNY	28.00	0.00%	560	20	29.00	+2.00%	174	6
LISOVNY N.HM.VRBNO	56.70	0.00%	0	0	46.00	-4.00%	184	4
FAVORIT ROKYCANY	104.00	0.00%	0	0	92.50	+2.00%	185	2
TECHNIA OSTRAVA	14.00	0.00%	0	0	12.50	-4.00%	188	15
STAV.POD.JABLONEC	14.00	0.00%	0	0	17.20	0.00%	189	11
A+A INVESTČNÍ FOND					190.00	0.00%	190	1
UNIPLET TŘEBÍČ	62.31	0.00%	0	0	66.00	-2.00%	198	3
HOTEL IMPERIAL	152.10	0.00%	0	0	100.00	-8.00%	200	2
OTMA SLOV. FRUTA	113.08	0.00%	0	0	109.50	-5.00%	219	2
DROGERIE OLOMOUC	95.00	0.00%	0	0	55.00	0.00%	220	4
SAFINA	198.55	-5.00%	0	0	220.50	+2.00%	221	1
OKULA NÝRSKO	105.80	0.00%	0	0	111.00	0.00%	222	2
HOTEL ČERNIGOV	330.00	0.00%	0	0	224.10	-4.00%	224	1
‹‹ First 60     ‹ Previous 20 Next 20 ›