The Prague Stock Exchange and RM-System - daily results dne 27.8.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.1996  30.8.1996  29.8.1996  28.8.1996 27.8.1996

The Prague Sotck Exchange and RM-System - daily results - 27.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNITEXA Č.BUDĚJOV.	66.55	0.00%	0	0		+10.00%	0	0
ITEC GROUP	70.15	+4.99%	0	0		+10.00%	0	0
GRAFO	175.00	0.00%	0	0		+10.00%	0	0
LUČEBNÍ ZÁV. KOLÍN	65.00	0.00%	0	0	74.00	+10.00%	3 478	47
PRVNÍ NOVIN.SP.PHA	400.00	0.00%	2 800	7		+10.00%	0	0
GRAFOSTROJ	65.00	0.00%	0	0		+10.00%	0	0
BERGER BOHEMIA	506.00	0.00%	0	0	293.00	+10.00%	879	3
TOS ČELÁKOVICE	131.96	+4.99%	0	0		+10.00%	0	0
ŠKROBÁRNY HORAŽĎ.	128.10	+5.00%	0	0	106.00	+10.00%	530	5
PHOENIX LÉKÁR. VO	620.00	0.00%	0	0		+10.00%	0	0
JIF	397.00	0.00%	0	0		+10.00%	0	0
CEMBRIT MORAVIA	61.00	0.00%	0	0		+10.00%	0	0
DOM.POTŘ.UNI PLZEŇ	80.00	+1.54%	1 200	15		+10.00%	0	0
ČKD PRAHA DIZ	520.00	+4.62%	286 000	550		+10.00%	0	0
STAPO ROKYCANY	110.16	0.00%	0	0	190.00	+10.00%	1 900	10
GEOINDUSTRIA	66.73	+4.98%	0	0	66.00	+10.00%	1 056	16
HOME	273.00	+5.00%	0	0		+10.00%	0	0
HP	149.73	0.00%	0	0		+10.00%	0	0
PERLA BAVLNÁŘ.ZÁV.	99.29	+4.99%	0	0	99.00	+10.00%	3 960	40
SBĚRNÉ SUROV. ČB	88.33	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›