Hi price, RM System dne 27.8.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.9.1996 30.8.1996 29.8.1996 28.8.1996 27.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 2 339.00 | -0.21% | 280 680 | 120 | 2 250.00 | +1.00% | 33 364 | 15 | ||||||
| SM PLYNÁRENSKÁ | 2 200.00 | +0.91% | 74 800 | 34 | 2 208.90 | -1.00% | 8 831 | 4 | ||||||
| STČ ENERGETICKÁ | 2 278.00 | -0.21% | 227 800 | 100 | 2 164.00 | 0.00% | 61 678 | 28 | ||||||
| SETUZA | 1 947.00 | +4.95% | 301 785 | 155 | 2 005.00 | +1.00% | 120 852 | 64 | ||||||
| VODNÍ STAVBY | 1 910.00 | -0.88% | 334 250 | 175 | 1 901.10 | -4.00% | 67 776 | 37 | ||||||
| OSTRAVAR | 1 825.00 | +0.82% | 335 800 | 184 | 1 806.50 | +2.00% | 90 137 | 50 | ||||||
| ZPS ZLÍN | 1 850.00 | +2.77% | 1 781 550 | 963 | 1 800.00 | +5.00% | 145 193 | 81 | ||||||
| ČECHOFRACHT | 1 850.00 | 0.00% | 0 | 0 | 1 727.40 | -4.00% | 1 727 | 1 | ||||||
| ČESKOMOR.CEMENT | 1 710.00 | -0.86% | 164 160 | 96 | 1 623.60 | -1.00% | 43 778 | 26 | ||||||
| METALIMEX | 1 620.00 | +4.99% | 9 720 | 6 | 1 600.00 | +8.00% | 3 200 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 1 600.00 | -1.41% | 112 000 | 70 | 1 600.00 | 0.00% | 115 402 | 72 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 530.00 | +2.00% | 76 500 | 50 | 1 487.50 | -1.00% | 32 725 | 22 | ||||||
| TEPLÁRNY BRNO | 1 535.00 | +1.99% | 56 795 | 37 | 1 458.00 | 0.00% | 29 160 | 20 | ||||||
| EUROVIA CS | 1 500.00 | +3.44% | 105 000 | 70 | 1 442.00 | +1.00% | 51 365 | 36 | ||||||
| STRATEGIC HOT.CAP. | 1 413.00 | +4.97% | 0 | 0 | 1 438.00 | +3.00% | 28 371 | 21 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 387.00 | +0.87% | 823 878 | 594 | 1 392.00 | -1.00% | 182 980 | 133 | ||||||
| RAKO | 1 402.00 | +0.14% | 93 934 | 67 | 1 369.00 | +1.00% | 8 214 | 6 | ||||||
| ČESKOMORAVSKÝ LEN | 1 369.00 | +4.74% | 88 985 | 65 | 1 350.00 | +2.00% | 17 561 | 13 | ||||||
| ŠKODA PRAHA | 1 306.00 | -2.39% | 130 600 | 100 | 1 325.00 | -2.00% | 13 250 | 10 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 155.00 | 0.00% | 0 | 0 | 1 321.00 | +3.00% | 1 321 | 1 | ||||||
| ||||||||||||||
