The Prague Stock Exchange and RM-System - daily results dne 27.8.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.9.1996 30.8.1996 29.8.1996 28.8.1996 27.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 59.00 | -0.05% | 118 | 2 | 55.00 | +5.00% | 1 320 | 24 | ||||||
| KOVOLIT MODŘICE | 81.50 | 0.00% | 326 | 4 | 95.00 | -5.00% | 1 695 | 18 | ||||||
| CHIRANA STRAŠNICE | 66.00 | +3.12% | 330 | 5 | 73.50 | +1.00% | 1 985 | 27 | ||||||
| ZPA NOVÁ PAKA | 58.00 | +1.75% | 348 | 6 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 30.37 | +4.97% | 364 | 12 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 76.00 | +2.43% | 380 | 5 | -5.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 57.85 | 0.00% | 405 | 7 | 45.00 | -10.00% | 270 | 6 | ||||||
| MASOKOMB. KLADNO | 24.30 | +1.80% | 486 | 20 | 17.00 | -4.00% | 255 | 15 | ||||||
| PILANA TOOLS | 170.00 | +1.06% | 510 | 3 | 168.50 | +6.00% | 5 055 | 30 | ||||||
| KOVOPLAST CHLUMEC | 105.00 | 0.00% | 525 | 5 | 82.00 | -5.00% | 164 | 2 | ||||||
| ČKD SLUŽBY | 38.39 | -4.99% | 537 | 14 | 34.50 | -1.00% | 759 | 22 | ||||||
| PREFA BRNO | 54.00 | -0.03% | 540 | 10 | 60.00 | -5.00% | 3 983 | 67 | ||||||
| JESENIC.MLÉKÁRNY | 91.00 | 0.00% | 546 | 6 | +5.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 140.00 | -4.76% | 560 | 4 | 180.00 | -3.00% | 10 800 | 60 | ||||||
| NOWACO MRAZÍRNY | 28.00 | 0.00% | 560 | 20 | 29.00 | +2.00% | 174 | 6 | ||||||
| DOP.STAVBY A MOSTY | 307.00 | +0.65% | 614 | 2 | 275.00 | -8.00% | 2 750 | 10 | ||||||
| MASSAG | 107.00 | +4.90% | 642 | 6 | 100.00 | -3.00% | 767 | 8 | ||||||
| CZ 92/91 | 66.46 | -4.98% | 665 | 10 | 65.10 | 0.00% | 1 758 | 27 | ||||||
| PIVOVARY BOH.PRAHA | 226.00 | 0.00% | 678 | 3 | 231.00 | +7.00% | 1 155 | 5 | ||||||
| INFUSIA | 680.00 | 0.00% | 680 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
