The Prague Stock Exchange and RM-System - daily results dne 27.8.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.9.1996 30.8.1996 29.8.1996 28.8.1996 27.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 360.00 | 0.00% | 0 | 0 | 322.00 | -3.00% | 322 | 1 | ||||||
| ČECHOFRACHT | 1 850.00 | 0.00% | 0 | 0 | 1 727.40 | -4.00% | 1 727 | 1 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 224.10 | -4.00% | 224 | 1 | ||||||
| ICOM TRANSPORT | 86.00 | 0.00% | 0 | 0 | 37.00 | -8.00% | 37 | 1 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 773.00 | 0.00% | 0 | 0 | 716.50 | -2.00% | 717 | 1 | ||||||
| DŮM MÓDY | 278.00 | 0.00% | 0 | 0 | 323.00 | -2.00% | 323 | 1 | ||||||
| FAB | 3 550.00 | -2.36% | 923 000 | 260 | 3 321.00 | -5.00% | 3 321 | 1 | ||||||
| GRAMOFONOVÉ ZÁVODY | 320.00 | +0.31% | 7 680 | 24 | 270.00 | -10.00% | 270 | 1 | ||||||
| HOTEL PALACE OVA | 73.01 | 0.00% | 0 | 0 | 67.50 | -5.00% | 68 | 1 | ||||||
| JEMČA | 568.00 | 0.00% | 0 | 0 | 633.00 | -2.00% | 633 | 1 | ||||||
| IDEAL STANDARD | 101.25 | 0.00% | 0 | 0 | 48.50 | -7.00% | 49 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 155.00 | 0.00% | 0 | 0 | 1 321.00 | +3.00% | 1 321 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 440.00 | 0.00% | 0 | 0 | 461.00 | -5.00% | 461 | 1 | ||||||
| STOCK PLZEŇ | 1 060.00 | 0.00% | 0 | 0 | 1 016.50 | -5.00% | 1 017 | 1 | ||||||
| MILPA PARDUBICE | 90.55 | +4.99% | 0 | 0 | 85.00 | -3.00% | 85 | 1 | ||||||
| NATURAMYL | 143.00 | 0.00% | 0 | 0 | 117.00 | -5.00% | 117 | 1 | ||||||
| PARKHOTEL GOLF ML | 362.00 | 0.00% | 0 | 0 | 275.50 | -1.00% | 276 | 1 | ||||||
| PRŮM. STAVBY BRNO | 198.00 | 0.00% | 0 | 0 | 55.00 | -10.00% | 55 | 1 | ||||||
| RETEX | 46.33 | -4.98% | 2 363 | 51 | 50.00 | +5.00% | 50 | 1 | ||||||
| RYBÁŘSTVÍ PRAHA | 114.95 | 0.00% | 0 | 0 | 132.60 | -5.00% | 133 | 1 | ||||||
| ||||||||||||||
