The Prague Stock Exchange and RM-System - daily results dne 27.8.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 2.9.1996 30.8.1996 29.8.1996 28.8.1996 27.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ PRŮMYSLOVÁ | 136.50 | +5.00% | 0 | 0 | 134.00 | -5.00% | 2 278 | 17 | ||||||
| ČKD DOPR.SYSTÉMY | 115.50 | +5.00% | 0 | 0 | 112.00 | +3.00% | 11 812 | 105 | ||||||
| HMZ | 79.80 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| HOME | 273.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KERAMOST | 81.90 | +5.00% | 1 229 | 15 | 85.50 | -5.00% | 855 | 10 | ||||||
| KOVOSVIT | 145.53 | +5.00% | 9 314 | 64 | 125.30 | -9.00% | 752 | 6 | ||||||
| LOVOCHEMIE LOVOS. | 173.25 | +5.00% | 0 | 0 | 160.00 | +6.00% | 2 880 | 18 | ||||||
| MAGNET | 127.05 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 122.85 | +5.00% | 87 961 | 716 | 112.50 | -4.00% | 7 425 | 66 | ||||||
| MOSTÁRNA HUSTOPEČE | 138.60 | +5.00% | 17 879 | 129 | 111.00 | -2.00% | 444 | 4 | ||||||
| MUROM | 166.11 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 79.38 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 294.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 175.35 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SPOFA | 966.00 | +5.00% | 46 368 | 48 | 933.00 | +7.00% | 21 852 | 24 | ||||||
| STAVIVA | 50.40 | +5.00% | 1 613 | 32 | 39.00 | 0.00% | 39 | 1 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 128.10 | +5.00% | 0 | 0 | 106.00 | +10.00% | 530 | 5 | ||||||
| TOS KUŘIM | 68.04 | +5.00% | 5 647 | 83 | 65.00 | +2.00% | 520 | 8 | ||||||
| TRANSPORTA CHRUDIM | 114.45 | +5.00% | 22 318 | 195 | -1.00% | 0 | 0 | |||||||
| UNION CUKR | 81.90 | +5.00% | 6 061 | 74 | 68.10 | -4.00% | 1 907 | 28 | ||||||
| ||||||||||||||
