The Prague Stock Exchange and RM-System - daily results dne 27.8.1996

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.1996  30.8.1996  29.8.1996  28.8.1996 27.8.1996

The Prague Sotck Exchange and RM-System - daily results - 27.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZBIROVIA	170.00	0.00%	0	0		+25.00%	0	0
OBCHODNÍ SLADOVNY	972.00	+4.96%	0	0		+24.00%	0	0
PEKÁRNY CUKRÁRNY 2			0	0		+23.00%	0	0
VÝBĚR.INVESTIČNÍ						+21.00%	0	0
KOZAK KLATOVY	75.00	+0.24%	1 725	23		+19.00%	0	0
CUKROVAR HODONÍN						+18.00%	0	0
HMZ	79.80	+5.00%	0	0		+17.00%	0	0
SELIKO OLOMOUC	3 333.00	+4.97%	0	0		+17.00%	0	0
STROJ. CHRUSTENICE	484.00	0.00%	0	0		+17.00%	0	0
DŘEVOKOMB. VRBNO	85.50	-5.00%	0	0		+15.00%	0	0
ŠANCE IPF			0	0		+14.00%	0	0
WESTTRANSPORT PLZ.	75.00	0.00%	0	0		+13.00%	0	0
POLIČSKÉ STROJÍRNY	190.00	0.00%	0	0		+13.00%	0	0
HUTNÍ MONTÁŽE	110.00	0.00%	990	9		+11.00%	0	0
MUZO	968.00	0.00%	0	0		+11.00%	0	0
ALPINE-IPS OSTRAVA	279.00	0.00%	0	0		+10.00%	0	0
HP	149.73	0.00%	0	0		+10.00%	0	0
HOME	273.00	+5.00%	0	0		+10.00%	0	0
GRAFO	175.00	0.00%	0	0		+10.00%	0	0
GRAFOSTROJ	65.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›