Hi price, The Prague Stock Exchange dne 27.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.9.1997 1.9.1997 29.8.1997 28.8.1997 27.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 1.80 | +4.65% | 0 | 0 | 2.10 | -10.00% | 2 485 | 920 | ||||||
| C.A.S. 2 HOLDING | 1.89 | +5.00% | 0 | 0 | 2.20 | -13.38% | 594 | 270 | ||||||
| COOP 94 PFU | 2.35 | +3.98% | 3 290 | 1 400 | 2.50 | +4.16% | 7 250 | 2 900 | ||||||
| ŘEMPO | 5.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 8.00 | 0.00% | 0 | 0 | 12.50 | 0.00% | 75 | 6 | ||||||
| ZVU | 8.26 | -4.94% | 0 | 0 | +4.00% | 0 | ||||||||
| ŠKODA DIESEL | 10.40 | 0.00% | 0 | 0 | 7.00 | +0.50% | 6 760 | 840 | ||||||
| ŽOSKA | 11.55 | +5.00% | 0 | 0 | -9.72% | 0 | ||||||||
| AGROBANKA PRAHA | 12.97 | +4.93% | 56 407 | 4 349 | 12.00 | +5.65% | 11 756 | 912 | ||||||
| TUZEX PRAHA | 14.00 | 0.00% | 2 786 | 199 | 16.00 | -4.64% | 676 | 47 | ||||||
| KRUŠNOHORSKÉ LESY | 14.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 14.63 | -4.93% | 2 195 | 150 | -0.76% | 0 | ||||||||
| TIBA | 14.75 | +4.98% | 531 | 36 | 14.00 | -3.10% | 281 | 20 | ||||||
| MOSTÁRNA HUSTOPEČE | 15.50 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 16.81 | 0.00% | 807 | 48 | +3.34% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 17.12 | +4.96% | 6 300 | 368 | 17.00 | -1.05% | 4 976 | 312 | ||||||
| AGS JIČÍN | 18.00 | 0.00% | 216 | 12 | 18.00 | -0.55% | 1 110 | 62 | ||||||
| MASOKOMB. KOSMON. | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITE | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
| JIHLAVAN | 18.66 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRIGERA | 20.00 | -1.96% | 2 200 | 110 | 20.00 | +2.35% | 2 928 | 143 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 20.03 | +4.97% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
| FINANCE ENG.-2.PF | 20.10 | 0.00% | 0 | 0 | 21.30 | +0.42% | 11 093 | 518 | ||||||
| FINANCE ENG.-1.PF | 20.10 | 0.00% | 0 | 0 | 21.40 | -0.88% | 8 480 | 400 | ||||||
| LABIT | 20.49 | -4.96% | 0 | 0 | +3.22% | 0 | ||||||||
| HEDVA | 22.00 | 0.00% | 0 | 0 | 22.00 | +0.99% | 340 | 16 | ||||||
| COLORLAK | 22.01 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
| K.S.I.O.-1.PF | 22.10 | -0.89% | 2 210 | 100 | 22.20 | +0.98% | 9 020 | 400 | ||||||
| DRUHÝ F. KSIO OPF | 22.10 | -2.21% | 2 210 | 100 | 22.00 | +0.53% | 9 010 | 400 | ||||||
| OBCHOD OBUVÍ ZLÍN | 22.30 | -4.98% | 624 | 28 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 22.33 | 0.00% | 0 | 0 | 26.60 | -1.84% | 213 | 8 | ||||||
| ATEKO | 22.40 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| MSP PŘEROV 21/97 | 22.94 | -4.97% | 0 | 0 | ||||||||||
| TEXLEN | 22.95 | 0.00% | 0 | 0 | -7.42% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 0 | 0 | +6.87% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| ÚVMV CONSULTING | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 23.20 | 0.00% | 0 | 0 | 35.50 | -4.05% | 213 | 6 | ||||||
| MILPA PARDUBICE | 23.51 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| KUNZ HRANICE | 23.53 | -4.96% | 0 | 0 | +4.54% | 0 | ||||||||
| MASOSPOL PÍSNICE | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAPÍRNY BRNO | 25.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 50 | 2 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| UNION CUKR | 25.10 | +0.40% | 703 | 28 | +2.77% | 0 | ||||||||
| SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 30.00 | +7.14% | 2 040 | 68 | ||||||
| ZPA JINONICE | 25.26 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
| TOMA | 26.00 | 0.00% | 0 | 0 | 24.00 | -4.49% | 336 | 14 | ||||||
| CIDEM HRANICE | 26.00 | -2.36% | 416 | 16 | -0.16% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 26.68 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| TRANZA | 26.82 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| TEXTILANA | 26.90 | +4.99% | 0 | 0 | 25.00 | -3.84% | 350 | 14 | ||||||
| ZEM. TECHNIKA | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 27.27 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 28.10 | 0.00% | 0 | 0 | 39.00 | -2.51% | 970 | 25 | ||||||
| DOP.STAVBY A MOSTY | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
