Top volume, RM System dne 27.8.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.9.1997 1.9.1997 29.8.1997 28.8.1997 27.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 138.00 | +9.50% | 1 954 212 | 14 164 | ||||||||||
KOMERČNÍ BANKA IF | 646.00 | -1.37% | 6 180 615 | 9 371 | 645.20 | +2.43% | 1 900 989 | 2 910 | ||||||
HARVARD.PRŮM.HOLD. | 211.00 | +4.97% | 0 | 0 | 390.00 | +1.40% | 1 533 800 | 3 958 | ||||||
RIF | 909.00 | -0.98% | 7 500 802 | 8 206 | 904.00 | -0.19% | 1 477 747 | 1 627 | ||||||
ČEZ | 1 120.00 | +2.00% | 2 367 680 | 2 114 | 1 035.00 | +0.91% | 1 331 605 | 1 229 | ||||||
RENTIÉRSKÝ IF 1.IN | 649.00 | +3.01% | 6 164 202 | 9 498 | 645.00 | +0.38% | 1 268 039 | 1 965 | ||||||
ŠKODA | 899.00 | -5.76% | 89 900 | 100 | 846.00 | -4.06% | 1 204 677 | 1 340 | ||||||
KOMERČNÍ BANKA | 1 931.00 | -1.22% | 13 021 289 | 6 667 | 1 941.00 | +0.24% | 1 026 277 | 525 | ||||||
IF BOHATSTVÍ | 965.00 | +2.65% | 2 480 050 | 2 570 | 965.00 | +1.30% | 1 025 400 | 1 076 | ||||||
O2 C.R. | 4 305.00 | -1.03% | 7 015 890 | 1 629 | 4 110.10 | -0.31% | 1 010 019 | 236 | ||||||
ALPHA-EFFECT | 781.00 | +0.90% | 1 249 600 | 1 600 | 777.00 | +0.96% | 899 923 | 1 158 | ||||||
2.SPOŘIT.PRIVAT.IF | 813.00 | +0.86% | 1 268 280 | 1 560 | 800.00 | +3.21% | 860 627 | 1 053 | ||||||
CREDIT SUISSE | 48.40 | +1.65% | 842 789 | 17 379 | ||||||||||
P.I.F. | 480.00 | +1.69% | 886 560 | 1 847 | 482.20 | +2.77% | 749 814 | 1 559 | ||||||
AGB, PODÍLOVÝ FOND | 806.00 | +0.24% | 601 276 | 746 | 805.10 | +0.38% | 740 653 | 920 | ||||||
SPIF ČESKÝ | 401.00 | 0.00% | 2 934 950 | 7 150 | 408.10 | +2.47% | 667 302 | 1 643 | ||||||
CA CIIF | 373.10 | -4.54% | 603 433 | 1 531 | ||||||||||
THESAURUS | 557.00 | +4.89% | 955 255 | 1 715 | 551.80 | +0.55% | 585 161 | 1 042 | ||||||
KŘIŠŤÁLOVÝ IF | 850.00 | +2.40% | 1 004 700 | 1 182 | 850.00 | +3.13% | 513 147 | 601 | ||||||
PF PROSPERITY 1.IN | 192.00 | +3.82% | 352 896 | 1 838 | 185.00 | +3.37% | 503 686 | 2 612 | ||||||
ČESKÝ UPF | 799.00 | +2.69% | 1 359 099 | 1 701 | 800.00 | +7.11% | 468 036 | 582 | ||||||
EXPANDIA VÝNOS. PF | 2 080.60 | +4.78% | 467 384 | 202 | ||||||||||
OKD | 161.70 | +1.37% | 857 010 | 5 300 | 161.70 | +1.53% | 442 826 | 2 748 | ||||||
ARCELORMITTAL | 449.00 | +1.35% | 622 763 | 1 387 | 441.10 | +2.33% | 387 718 | 873 | ||||||
ČEZ 2 | 842.00 | +3.18% | 3 696 380 | 4 390 | 815.00 | +2.97% | 383 859 | 462 | ||||||
PF PRAVID.PŘ. 1.IN | 190.00 | +4.38% | 431 300 | 2 270 | 183.00 | +1.72% | 365 373 | 1 931 | ||||||
IF OBCHODU | 693.00 | +5.00% | 875 259 | 1 263 | 689.50 | +4.74% | 358 601 | 521 | ||||||
ZLATÝ IF KVANTO | 250.00 | +1.21% | 648 250 | 2 593 | 246.30 | +3.49% | 343 045 | 1 390 | ||||||
PF IKS KB PLUS | 200.00 | +1.52% | 1 007 200 | 5 036 | 200.20 | +1.97% | 342 518 | 1 700 | ||||||
ČESKÝ HOLDING | 126.19 | +4.99% | 281 404 | 2 230 | 124.00 | +5.94% | 333 365 | 2 653 | ||||||
YSE AKCIONÁŘŮ OPF | 585.00 | +4.83% | 806 130 | 1 378 | 540.10 | +5.81% | 329 398 | 578 | ||||||
SPIF VÝNOSOVÝ | 188.80 | +1.23% | 154 816 | 820 | 188.50 | +0.96% | 313 996 | 1 669 | ||||||
IP BANKA | 240.00 | 0.00% | 667 775 | 2 775 | 240.00 | +1.13% | 289 553 | 1 208 | ||||||
1.IF ŽIVNOBANKA | 476.00 | +1.27% | 503 608 | 1 058 | 475.10 | +1.09% | 276 114 | 584 | ||||||
AVIA | 542.00 | +1.49% | 165 852 | 306 | 525.10 | +0.69% | 274 499 | 517 | ||||||
MORAVSKOSLEZ. UPF | 816.00 | +4.88% | 391 680 | 480 | 809.00 | +7.85% | 268 461 | 332 | ||||||
ČESKÁ SPOŘITELNA | 291.00 | -1.35% | 800 530 | 2 757 | 286.00 | -0.17% | 217 588 | 754 | ||||||
ČKD PRAHA HOLDING | 1 032.00 | -1.71% | 201 240 | 195 | 1 000.00 | -0.16% | 209 250 | 204 | ||||||
PROSPERITA IF | 181.65 | +5.00% | 116 619 | 642 | 178.40 | +7.03% | 208 506 | 1 149 | ||||||
PPF INVEST.HOLDING | 315.00 | +2.27% | 805 455 | 2 557 | 300.10 | +1.36% | 190 587 | 629 | ||||||
HARV.SPOL.FINANČNÍ | 347.50 | +9.82% | 187 650 | 540 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 495.00 | +2.41% | 157 325 | 35 | 4 290.30 | +3.95% | 168 726 | 39 | ||||||
BANKOVNÍ HOLDING | 1 331.00 | +0.07% | 527 076 | 396 | 1 313.80 | +0.02% | 163 105 | 124 | ||||||
ŽIVNOBANKA-PODÍL.F | 418.00 | +2.45% | 54 340 | 130 | 412.10 | +0.84% | 156 167 | 379 | ||||||
ŠTI HOLDING | 460.00 | 0.00% | 193 200 | 420 | 465.00 | +0.16% | 153 496 | 334 | ||||||
KVANTO IPF | 274.00 | +0.36% | 176 182 | 643 | 280.00 | +1.23% | 141 186 | 518 | ||||||
PF MAJETKU 1.IN | 152.21 | +4.99% | 187 523 | 1 232 | 152.10 | +4.15% | 139 432 | 880 | ||||||
SPIF VŠEOBECNÝ | 85.00 | +1.19% | 450 500 | 5 300 | 83.20 | +1.19% | 139 398 | 1 675 | ||||||
INV.SPOL.RENTIA | 114.00 | +9.24% | 139 084 | 1 006 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 3 550.00 | -1.60% | 394 050 | 111 | 3 400.20 | +0.41% | 137 365 | 39 | ||||||
CEMENT BOHEMIA PHA | 536.00 | +2.48% | 50 384 | 94 | 532.00 | +4.01% | 124 957 | 231 | ||||||
SG - INDUSTRY | 167.00 | -0.59% | 177 855 | 1 065 | 163.00 | +0.78% | 124 828 | 759 | ||||||
ČOKOLÁDOVNY | 4 950.00 | -0.40% | 346 500 | 70 | 4 860.00 | +1.00% | 122 997 | 25 | ||||||
PODNIKAT.TRŽNÍ PF | 44.32 | +4.99% | 0 | 0 | 46.00 | +7.44% | 110 481 | 2 407 | ||||||
PIVOVARSKÝ HOLDING | 1 195.00 | -0.58% | 109 940 | 92 | 1 197.50 | -4.80% | 106 662 | 93 | ||||||
SOKOLOVSKÁ UHELNÁ | 576.00 | -1.53% | 1 065 600 | 1 850 | 590.00 | +1.51% | 103 825 | 180 | ||||||
VÍTKOVICE | 171.00 | -1.15% | 424 764 | 2 484 | 168.60 | -0.51% | 100 438 | 590 | ||||||
IF ENERGETIKY | 788.00 | +4.92% | 0 | 0 | 790.00 | +7.43% | 96 783 | 116 | ||||||
EXPANDIA RŮST. PF | 2 136.10 | +1.58% | 93 644 | 44 | ||||||||||
MEOPTA PŘEROV | 75.10 | +0.60% | 8 261 | 110 | 70.50 | +4.53% | 89 466 | 1 109 | ||||||
|