Hi price, The Prague Stock Exchange dne 27.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.9.1997 1.9.1997 29.8.1997 28.8.1997 27.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
| JIHLAVAN | 18.66 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRIGERA | 20.00 | -1.96% | 2 200 | 110 | 20.00 | +2.35% | 2 928 | 143 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 20.03 | +4.97% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
| FINANCE ENG.-2.PF | 20.10 | 0.00% | 0 | 0 | 21.30 | +0.42% | 11 093 | 518 | ||||||
| FINANCE ENG.-1.PF | 20.10 | 0.00% | 0 | 0 | 21.40 | -0.88% | 8 480 | 400 | ||||||
| LABIT | 20.49 | -4.96% | 0 | 0 | +3.22% | 0 | ||||||||
| HEDVA | 22.00 | 0.00% | 0 | 0 | 22.00 | +0.99% | 340 | 16 | ||||||
| COLORLAK | 22.01 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
| K.S.I.O.-1.PF | 22.10 | -0.89% | 2 210 | 100 | 22.20 | +0.98% | 9 020 | 400 | ||||||
| DRUHÝ F. KSIO OPF | 22.10 | -2.21% | 2 210 | 100 | 22.00 | +0.53% | 9 010 | 400 | ||||||
| OBCHOD OBUVÍ ZLÍN | 22.30 | -4.98% | 624 | 28 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 22.33 | 0.00% | 0 | 0 | 26.60 | -1.84% | 213 | 8 | ||||||
| ATEKO | 22.40 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| MSP PŘEROV 21/97 | 22.94 | -4.97% | 0 | 0 | ||||||||||
| TEXLEN | 22.95 | 0.00% | 0 | 0 | -7.42% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 0 | 0 | +6.87% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| ÚVMV CONSULTING | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
