Lo price, RM System dne 27.8.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.9.1997 1.9.1997 29.8.1997 28.8.1997 27.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA MODŘANY | 8.00 | 0.00% | 0 | 0 | 12.50 | 0.00% | 75 | 6 | ||||||
| TRIZON | 13.00 | +8.33% | 156 | 12 | ||||||||||
| STAVOKOMB.LIBEREC | 14.00 | 0.00% | 98 | 7 | ||||||||||
| KRAJKA | 14.00 | -15.04% | 448 | 32 | ||||||||||
| TIBA | 14.75 | +4.98% | 531 | 36 | 14.00 | -3.10% | 281 | 20 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 14.10 | +0.14% | 8 370 | 600 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 15.00 | 0.00% | 60 | 4 | ||||||||||
| LIGRA STARÉ MĚSTO | 15.00 | 0.00% | 480 | 32 | ||||||||||
| VÍTKOVSKÉ LESY | 15.50 | -3.12% | 62 | 4 | ||||||||||
| STAV.POD.PÍSEK | 15.50 | +3.33% | 1 473 | 95 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 20.03 | +4.97% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
| TUZEX PRAHA | 14.00 | 0.00% | 2 786 | 199 | 16.00 | -4.64% | 676 | 47 | ||||||
| EKOAGROBANKA | 16.00 | +6.66% | 1 392 | 87 | ||||||||||
| ZČ PLEMENÁŘ. UNIE | 16.00 | 0.00% | 240 | 15 | ||||||||||
| LESNÍ SPOL. BRUMOV | 16.00 | +0.62% | 400 | 25 | ||||||||||
| VODNÍ ZDROJE | 16.10 | 0.00% | 386 | 24 | ||||||||||
| EGRETTA PORTFOL | 16.10 | -0.68% | 956 | 60 | ||||||||||
| STAVBY A MON.PARD. | 16.50 | -2.94% | 132 | 8 | ||||||||||
| STS PRUNÉŘOV | 17.00 | +3.03% | 612 | 36 | ||||||||||
| APOLLÓN HOLDING | 17.12 | +4.96% | 6 300 | 368 | 17.00 | -1.05% | 4 976 | 312 | ||||||
| ||||||||||||||
