The Prague Stock Exchange and RM-System - daily results dne 27.8.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.9.1997 1.9.1997 29.8.1997 28.8.1997 27.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYPOS TISKAŘ.ZÁV. | 195.00 | +0.25% | 780 | 4 | 0.00% | 0 | ||||||||
| VÍNO BZENEC | 60.15 | -0.90% | 241 | 4 | 0.00% | 0 | ||||||||
| JČ ENERGETIKA | 2 693.00 | +0.11% | 10 772 | 4 | 2 661.00 | +0.19% | 71 707 | 27 | ||||||
| BOHEMIA SEKT | 3 250.00 | +1.56% | 13 000 | 4 | 3 112.00 | -2.75% | 6 224 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 210.00 | 0.00% | 840 | 4 | +9.93% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 92.96 | -4.99% | 372 | 4 | -0.36% | 0 | ||||||||
| SEVAC | 172.00 | 0.00% | 688 | 4 | 127.00 | -9.54% | 254 | 2 | ||||||
| ČESKOMOR.CEMENT | 1 482.00 | 0.00% | 7 410 | 5 | 1 483.80 | -3.88% | 16 070 | 11 | ||||||
| SPOFA | 191.00 | +4.99% | 955 | 5 | 190.00 | +5.53% | 1 850 | 10 | ||||||
| GUMOTEX | 75.75 | -3.89% | 379 | 5 | +1.40% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 161.00 | -4.99% | 5 805 | 5 | 1 044.50 | -4.90% | 2 089 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 326.00 | 0.00% | 1 630 | 5 | 310.00 | -4.90% | 1 860 | 6 | ||||||
| LÁZNĚ LUHAČOVICE | 376.00 | -4.81% | 2 256 | 6 | +5.42% | 0 | ||||||||
| Holcim (Česko) | 863.00 | +0.81% | 5 178 | 6 | 862.00 | +0.32% | 8 614 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 163.39 | +4.99% | 980 | 6 | -0.34% | 0 | ||||||||
| SELIKO OLOMOUC | 1 326.00 | +0.45% | 7 956 | 6 | -1.03% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 777 | 7 | 0.00% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 232.00 | -4.91% | 1 624 | 7 | 217.70 | -7.38% | 1 524 | 7 | ||||||
| FOSFA | 58.00 | -4.33% | 406 | 7 | +2.81% | 0 | ||||||||
| IRIDIUM INVEST | 1 810.00 | +0.55% | 12 670 | 7 | ||||||||||
| ||||||||||||||
