The Prague Stock Exchange and RM-System - daily results dne 27.8.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.9.1997 1.9.1997 29.8.1997 28.8.1997 27.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 77.61 | -4.99% | 0 | 0 | 83.00 | +9.78% | 5 063 | 61 | ||||||
ŽOSKA | 11.55 | +5.00% | 0 | 0 | -9.72% | 0 | ||||||||
ŽOS NYMBURK | 32.31 | +4.97% | 0 | 0 | 27.80 | 0.00% | 556 | 20 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 200.00 | +1.14% | 169 400 | 77 | 2 100.00 | -0.68% | 23 100 | 11 | ||||||
ŽIVNOBANKA-PODÍL.F | 418.00 | +2.45% | 54 340 | 130 | 412.10 | +0.84% | 156 167 | 379 | ||||||
ŽIHELSKÝ STATEK | 0.00% | 0 | ||||||||||||
ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 53.55 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
ŽELEZÁRNY CHOMUTOV | 245.00 | 0.00% | 0 | 0 | 237.50 | -7.58% | 8 550 | 36 | ||||||
ŽELEZÁRNY HRÁDEK | 191.10 | +5.00% | 47 775 | 250 | 180.10 | +0.84% | 7 029 | 41 | ||||||
ŽEL.STAVITEL.PRAHA | 286.00 | 0.00% | 4 862 | 17 | -3.90% | 0 | ||||||||
ŽDB | 137.02 | -4.99% | 13 702 | 100 | 121.20 | -3.32% | 2 787 | 24 | ||||||
ŽĎAS | 556.00 | +1.09% | 88 404 | 159 | 550.00 | +1.39% | 39 470 | 72 | ||||||
ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
ZZN ZDISLAVICE | 37.70 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
ZZN VYŠKOV | 0.00% | 0 | ||||||||||||
ZZN VE VYS. MÝTĚ | 0.00% | 0 | ||||||||||||
ZZN TŘEBÍČ | 19.00 | -7.31% | 1 216 | 64 | ||||||||||
|