Hi price, The Prague Stock Exchange dne 27.8.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.9.1997 1.9.1997 29.8.1997 28.8.1997 27.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIRELEX | 1.80 | +4.65% | 0 | 0 | 2.10 | -10.00% | 2 485 | 920 | ||||||
C.A.S. 2 HOLDING | 1.89 | +5.00% | 0 | 0 | 2.20 | -13.38% | 594 | 270 | ||||||
COOP 94 PFU | 2.35 | +3.98% | 3 290 | 1 400 | 2.50 | +4.16% | 7 250 | 2 900 | ||||||
ŘEMPO | 5.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRANA MODŘANY | 8.00 | 0.00% | 0 | 0 | 12.50 | 0.00% | 75 | 6 | ||||||
ZVU | 8.26 | -4.94% | 0 | 0 | +4.00% | 0 | ||||||||
ŠKODA DIESEL | 10.40 | 0.00% | 0 | 0 | 7.00 | +0.50% | 6 760 | 840 | ||||||
ŽOSKA | 11.55 | +5.00% | 0 | 0 | -9.72% | 0 | ||||||||
AGROBANKA PRAHA | 12.97 | +4.93% | 56 407 | 4 349 | 12.00 | +5.65% | 11 756 | 912 | ||||||
TUZEX PRAHA | 14.00 | 0.00% | 2 786 | 199 | 16.00 | -4.64% | 676 | 47 | ||||||
KRUŠNOHORSKÉ LESY | 14.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INGSTAV OSTRAVA | 14.63 | -4.93% | 2 195 | 150 | -0.76% | 0 | ||||||||
TIBA | 14.75 | +4.98% | 531 | 36 | 14.00 | -3.10% | 281 | 20 | ||||||
MOSTÁRNA HUSTOPEČE | 15.50 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 16.81 | 0.00% | 807 | 48 | +3.34% | 0 | ||||||||
ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
APOLLÓN HOLDING | 17.12 | +4.96% | 6 300 | 368 | 17.00 | -1.05% | 4 976 | 312 | ||||||
AGS JIČÍN | 18.00 | 0.00% | 216 | 12 | 18.00 | -0.55% | 1 110 | 62 | ||||||
ELITE | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. KOSMON. | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|