The Prague Stock Exchange and RM-System - daily results dne 27.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.9.1997 1.9.1997 29.8.1997 28.8.1997 27.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | 1.00 | -50.00% | 6 | 6 | ||||||||||
| JAS-JESNICKÁ STROJ | 1.00 | -33.33% | 11 | 11 | ||||||||||
| SEVEROTEX LIBEREC | 1.00 | -33.33% | 16 | 16 | ||||||||||
| INVEST.PODNIK.FOND | 28.00 | 0.00% | 28 | 1 | ||||||||||
| IF PORTFOLIOVÝ | 28.00 | 0.00% | 28 | 1 | ||||||||||
| STS STRAKONICE | 30.00 | +7.14% | 30 | 1 | ||||||||||
| UNIMONT OSTRAVA | 7.00 | +16.66% | 35 | 5 | ||||||||||
| TESLA VOTICE | 44.00 | 0.00% | 44 | 1 | ||||||||||
| PAPÍRNY BRNO | 25.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 50 | 2 | ||||||
| FAVORIT ROKYCANY | 25.30 | -4.52% | 51 | 2 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 15.00 | 0.00% | 60 | 4 | ||||||||||
| VÍTKOVSKÉ LESY | 15.50 | -3.12% | 62 | 4 | ||||||||||
| KARA | 30.00 | 0.00% | 0 | 0 | 33.00 | -8.25% | 66 | 2 | ||||||
| PEKÁRNY CUKRÁRNY | 22.00 | -8.33% | 66 | 3 | ||||||||||
| ŠUMSTAV | 17.50 | -2.77% | 70 | 4 | ||||||||||
| CHIRANA MODŘANY | 8.00 | 0.00% | 0 | 0 | 12.50 | 0.00% | 75 | 6 | ||||||
| ENTEC STARÉ MĚSTO | 79.00 | +9.72% | 79 | 1 | ||||||||||
| OBIL.LIHOV.KRALUPY | 67.45 | 0.00% | 0 | 0 | 79.00 | -2.46% | 79 | 1 | ||||||
| STAVOKOMB.LIBEREC | 14.00 | 0.00% | 98 | 7 | ||||||||||
| ALLFROST | 26.00 | +3.58% | 104 | 4 | ||||||||||
| ||||||||||||||
