The Prague Stock Exchange and RM-System - daily results dne 27.8.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.9.1997 1.9.1997 29.8.1997 28.8.1997 27.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JABLONEX | 117.33 | -4.99% | 117 | 1 | 0.00% | 0 | ||||||||
CENTEX | 260.00 | +1.56% | 260 | 1 | +6.62% | 0 | ||||||||
NEALKO OLOMOUC | 47.00 | +1.73% | 47 | 1 | +20.66% | 0 | ||||||||
OMNIPOL | 106.01 | +2.75% | 106 | 1 | 105.00 | +9.64% | 10 710 | 102 | ||||||
SHD-KOMES | 256.00 | -4.11% | 256 | 1 | -0.33% | 0 | ||||||||
ON SEMICONDUCT. CR | 234.00 | -4.87% | 234 | 1 | 226.50 | -0.14% | 2 718 | 12 | ||||||
VČ PLYNÁRENSKÁ | 1 902.00 | +0.74% | 1 902 | 1 | 2 000.00 | -3.13% | 19 378 | 10 | ||||||
PRINGTON VAR/00 | 100.86 | 0.00% | 10 638 | 1 | 0.00% | 0 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 146.00 | -1.35% | 292 | 2 | 150.00 | +3.44% | 5 250 | 35 | ||||||
PIVOV.PARDUBICE | 95.41 | -4.92% | 191 | 2 | -0.08% | 0 | ||||||||
RAKO | 1 286.00 | +4.97% | 2 572 | 2 | 1 151.10 | -5.46% | 11 689 | 10 | ||||||
STOCK PLZEŇ | 1 103.00 | +0.09% | 2 206 | 2 | 1 060.00 | +2.37% | 2 120 | 2 | ||||||
JM PLYNÁRENSKÁ | 2 905.00 | 0.00% | 5 810 | 2 | +0.67% | 0 | ||||||||
KB VAR/98 | 97.50 | 0.00% | 20 319 | 2 | -2.21% | 0 | ||||||||
KERAM.ZÁV.ZNOJMO | 472.00 | +0.42% | 944 | 2 | 480.00 | -4.00% | 480 | 1 | ||||||
BASK | 365.00 | -2.66% | 730 | 2 | 377.50 | -5.62% | 1 510 | 4 | ||||||
PLIVA - LACHEMA | 381.00 | +1.87% | 1 143 | 3 | 356.00 | -0.56% | 1 424 | 4 | ||||||
PRIOR IK | 258.00 | -4.79% | 774 | 3 | 300.00 | +8.40% | 15 093 | 51 | ||||||
SELGEN | 97.00 | 0.00% | 291 | 3 | 0.00% | 0 | ||||||||
SM ENERGETIKA | 2 606.00 | -4.99% | 7 818 | 3 | 2 600.00 | +2.78% | 23 632 | 9 | ||||||
|