Hi price, The Prague Stock Exchange dne 27.8.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.9.1998 1.9.1998 31.8.1998 28.8.1998 27.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.62 | 0.00% | 0 | 0 | 5.30 | -1.83% | 61 810 | 11 524 | ||||||
| AGROBANKA PRAHA | 9.02 | +1.34% | 18 040 | 2 000 | 9.00 | -5.11% | 33 934 | 3 583 | ||||||
| INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 17.10 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 17.55 | +4.96% | 0 | 0 | 16.40 | -5.83% | 8 099 | 492 | ||||||
| TEREOS TTD | 18.08 | 0.00% | 0 | 0 | 16.20 | -4.82% | 2 525 | 156 | ||||||
| LOKOMOTIVKA PRAHA | 18.41 | +4.96% | 0 | 0 | 13.00 | +4.00% | 260 | 20 | ||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 19.00 | -8.65% | 836 | 44 | ||||||
| IF PRO PROSPE PRŮM | 21.21 | -2.25% | 4 454 | 210 | 20.90 | -2.17% | 17 212 | 798 | ||||||
| PBS BRNO DIZ | 22.23 | -4.95% | 0 | 0 | 0.00 | -15.76% | 0 | 0 | ||||||
| KOLBENKA | 23.16 | -4.96% | 0 | 0 | 0.00 | -7.85% | 0 | 0 | ||||||
| MORAVIA GLASS | 24.00 | 0.00% | 696 | 29 | 0.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 24.92 | -4.63% | 61 054 | 2 450 | 24.00 | -8.75% | 12 674 | 524 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.30 | 0.00% | 0 | 0 | 26.70 | -0.63% | 478 | 18 | ||||||
| BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | +30.42% | 0 | 0 | ||||||
| ZETOR | 29.81 | 0.00% | 0 | 0 | 27.00 | -3.74% | 44 017 | 1 557 | ||||||
| TEXTILANA | 30.00 | 0.00% | 0 | 0 | 28.00 | -0.41% | 1 624 | 62 | ||||||
| TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 924 | 44 | ||||||
| GEOFYZIKA | 32.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 377 | 15 | ||||||
| ŠKODA LIAZ | 32.59 | -4.98% | 0 | 0 | 32.10 | -4.59% | 1 538 | 49 | ||||||
| PRAG REAL VYSOČANY | 34.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 36.40 | 0.00% | 1 456 | 40 | 32.00 | -6.77% | 1 240 | 38 | ||||||
| ČKD DOPR.SYSTÉMY | 38.78 | -4.99% | 0 | 0 | 0.00 | +1.53% | 0 | 0 | ||||||
| FERONA | 39.00 | 0.00% | 0 | 0 | 34.00 | +8.38% | 34 | 1 | ||||||
| XAVEROV | 39.00 | 0.00% | 1 950 | 50 | 0.00 | -34.80% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 46.00 | +0.15% | 1 198 | 26 | ||||||
| GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 44.00 | +7.00% | 4 400 | 100 | ||||||
| OLŠANSKÉ PAPÍRNY | 41.91 | +4.98% | 0 | 0 | 41.20 | -8.60% | 948 | 23 | ||||||
| AGS JIČÍN | 42.00 | 0.00% | 0 | 0 | 37.00 | -2.63% | 222 | 6 | ||||||
| ČKD DUKLA PRAHA | 42.81 | 0.00% | 0 | 0 | 41.00 | 0.00% | 17 999 | 439 | ||||||
| SVIT ZLÍN | 43.05 | +5.00% | 43 050 | 1 000 | 41.00 | +4.32% | 34 178 | 783 | ||||||
| MEOPTA PŘEROV | 43.58 | +4.98% | 2 702 | 62 | 45.10 | +0.22% | 992 | 22 | ||||||
| JITONA | 44.00 | 0.00% | 0 | 0 | 52.00 | +3.21% | 4 131 | 80 | ||||||
| TRANSPORTA CHRUDIM | 45.00 | 0.00% | 0 | 0 | 45.30 | -7.93% | 7 490 | 166 | ||||||
| THRALL VAGONKA ST. | 45.00 | +4.79% | 900 | 20 | 44.10 | +0.13% | 1 764 | 40 | ||||||
| PREFA PRAHA | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OMNIPOL | 46.33 | 0.00% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
| JITEX PÍSEK | 48.00 | +1.58% | 432 | 9 | 0.00 | +3.95% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 48.44 | 0.00% | 0 | 0 | 0.00 | -4.44% | 0 | 0 | ||||||
| SIGMA LUTÍN | 50.86 | -4.98% | 712 | 14 | 56.40 | +0.11% | 4 865 | 80 | ||||||
| TREND V.I.F. PRAHA | 51.21 | 0.00% | 1 690 | 33 | 51.10 | +1.03% | 29 515 | 570 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 52.21 | 0.00% | 0 | 0 | 0.00 | -9.56% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 52.50 | 0.00% | 0 | 0 | 58.10 | -3.00% | 813 | 14 | ||||||
| VÍNO MIKULOV | 53.54 | -4.98% | 54 | 1 | 67.00 | -1.07% | 1 211 | 18 | ||||||
| ZBROJOVKA BRNO | 54.00 | 0.00% | 648 | 12 | 56.20 | -2.04% | 15 844 | 262 | ||||||
| ČS.PLAVBA LABSKÁ | 54.16 | 0.00% | 0 | 0 | 56.00 | -3.85% | 2 986 | 56 | ||||||
| ČZ STRAKONICE | 55.50 | -4.45% | 3 441 | 62 | 56.00 | +0.39% | 6 476 | 117 | ||||||
| PŘEROVSKÉ STROJÍR. | 56.05 | -5.00% | 0 | 0 | 51.00 | -0.01% | 2 091 | 41 | ||||||
| KRÁLOVOPOLSKÁ | 56.80 | -4.98% | 0 | 0 | 46.00 | -8.00% | 2 162 | 47 | ||||||
| SOLO | 57.00 | 0.00% | 0 | 0 | 53.30 | -0.18% | 1 113 | 21 | ||||||
| KARLOVAR. PORCELÁN | 57.00 | -5.00% | 0 | 0 | 51.00 | -0.81% | 421 | 8 | ||||||
| LINASET | 57.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | 0.00% | 5 460 | 91 | 58.00 | +1.08% | 7 858 | 136 | ||||||
| JANKA | 60.00 | 0.00% | 0 | 0 | 68.20 | -0.14% | 3 274 | 48 | ||||||
| ||||||||||||||
