Hi price, The Prague Stock Exchange dne 27.8.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.9.1998 1.9.1998 31.8.1998 28.8.1998 27.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXTILANA | 30.00 | 0.00% | 0 | 0 | 28.00 | -0.41% | 1 624 | 62 | ||||||
| TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 924 | 44 | ||||||
| GEOFYZIKA | 32.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 377 | 15 | ||||||
| ŠKODA LIAZ | 32.59 | -4.98% | 0 | 0 | 32.10 | -4.59% | 1 538 | 49 | ||||||
| PRAG REAL VYSOČANY | 34.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 36.40 | 0.00% | 1 456 | 40 | 32.00 | -6.77% | 1 240 | 38 | ||||||
| ČKD DOPR.SYSTÉMY | 38.78 | -4.99% | 0 | 0 | 0.00 | +1.53% | 0 | 0 | ||||||
| FERONA | 39.00 | 0.00% | 0 | 0 | 34.00 | +8.38% | 34 | 1 | ||||||
| XAVEROV | 39.00 | 0.00% | 1 950 | 50 | 0.00 | -34.80% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 46.00 | +0.15% | 1 198 | 26 | ||||||
| GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 44.00 | +7.00% | 4 400 | 100 | ||||||
| OLŠANSKÉ PAPÍRNY | 41.91 | +4.98% | 0 | 0 | 41.20 | -8.60% | 948 | 23 | ||||||
| AGS JIČÍN | 42.00 | 0.00% | 0 | 0 | 37.00 | -2.63% | 222 | 6 | ||||||
| ČKD DUKLA PRAHA | 42.81 | 0.00% | 0 | 0 | 41.00 | 0.00% | 17 999 | 439 | ||||||
| SVIT ZLÍN | 43.05 | +5.00% | 43 050 | 1 000 | 41.00 | +4.32% | 34 178 | 783 | ||||||
| MEOPTA PŘEROV | 43.58 | +4.98% | 2 702 | 62 | 45.10 | +0.22% | 992 | 22 | ||||||
| JITONA | 44.00 | 0.00% | 0 | 0 | 52.00 | +3.21% | 4 131 | 80 | ||||||
| TRANSPORTA CHRUDIM | 45.00 | 0.00% | 0 | 0 | 45.30 | -7.93% | 7 490 | 166 | ||||||
| THRALL VAGONKA ST. | 45.00 | +4.79% | 900 | 20 | 44.10 | +0.13% | 1 764 | 40 | ||||||
| ||||||||||||||
