The Prague Stock Exchange and RM-System - daily results dne 27.8.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.9.1998 1.9.1998 31.8.1998 28.8.1998 27.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOMBARD INDUSTRIAL | 36.50 | -3.94% | 146 | 4 | ||||||||||
| DYAS UHER. OSTROH | 25.10 | 0.00% | 151 | 6 | ||||||||||
| MERKUR PRAHA | 26.00 | 0.00% | 156 | 6 | ||||||||||
| SEVT | 83.00 | 0.00% | 0 | 0 | 81.50 | +0.08% | 163 | 2 | ||||||
| PIV.A SOD.BRNO | 41.20 | 0.00% | 165 | 4 | ||||||||||
| KORINT LIBEREC | 14.00 | -6.66% | 168 | 12 | ||||||||||
| MARS SVRATKA | 43.00 | +1.17% | 172 | 4 | ||||||||||
| ZZN PELHŘIMOV | 25.00 | 0.00% | 175 | 7 | ||||||||||
| TECHNOLEN | 29.50 | -7.81% | 177 | 6 | ||||||||||
| KRAJKA | 22.20 | -0.44% | 178 | 8 | ||||||||||
| RUDOLF JELÍNEK | 205.80 | 0.00% | 0 | 0 | 180.20 | +3.63% | 180 | 1 | ||||||
| PREFA BRNO | 31.10 | +0.32% | 187 | 6 | ||||||||||
| ZPA NOVÁ PAKA | 21.00 | 0.00% | 189 | 9 | ||||||||||
| PIVOV.PARDUBICE | 48.00 | +0.96% | 192 | 4 | ||||||||||
| MASNA STUDENÁ | 40.00 | -3.21% | 200 | 5 | ||||||||||
| ŠROUBÁRNA ŽATEC | 100.00 | 0.00% | 200 | 2 | ||||||||||
| STAV. VÝROBA PRAHA | 27.00 | -5.26% | 216 | 8 | ||||||||||
| AGS JIČÍN | 42.00 | 0.00% | 0 | 0 | 37.00 | -2.63% | 222 | 6 | ||||||
| DOMINO TŘEBÍČ | 28.00 | -9.67% | 224 | 8 | ||||||||||
| DERMACOL | 77.10 | 0.00% | 231 | 3 | ||||||||||
| ||||||||||||||
