Top volume, The Prague Stock Exchange dne 27.8.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.9.1998 1.9.1998 31.8.1998 28.8.1998 27.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2 250.00 | -2.17% | 112 500 | 50 | 2 200.00 | +1.09% | 98 801 | 48 | ||||||
| DEZA | 950.00 | -5.66% | 112 300 | 120 | 909.00 | -7.07% | 92 891 | 99 | ||||||
| SOKOLOVSKÁ UHELNÁ | 430.00 | -3.95% | 107 500 | 250 | 407.70 | -8.21% | 34 039 | 82 | ||||||
| THESAURUS | 716.00 | 0.00% | 107 400 | 150 | 700.00 | +0.82% | 135 003 | 191 | ||||||
| SEVEROČESKÉ DOLY | 844.00 | -4.30% | 93 200 | 110 | 778.10 | -9.69% | 15 597 | 20 | ||||||
| LÉČIVA PRAHA | 2 459.00 | +0.86% | 88 524 | 36 | 2 447.10 | +0.17% | 92 683 | 38 | ||||||
| PF PROSPERITY 1.IN | 285.00 | -1.38% | 85 500 | 300 | 280.00 | -2.52% | 133 748 | 475 | ||||||
| ENERGOMONTÁŽE LIB. | 270.00 | +1.50% | 81 000 | 300 | 277.30 | 0.00% | 6 933 | 25 | ||||||
| PF MAJETKU 1.IN | 270.00 | -0.73% | 81 000 | 300 | 265.00 | -1.66% | 137 049 | 515 | ||||||
| ČESKÉ RADIOKOMUN. | 8 000.00 | -0.37% | 80 000 | 10 | 7 260.10 | -6.69% | 157 175 | 21 | ||||||
| ELEKTRÁRNY OPATOV. | 3 401.00 | -0.55% | 71 421 | 21 | 3 400.00 | +1.48% | 68 000 | 20 | ||||||
| ČESKÝ FOND (PIAS) | 755.00 | -0.91% | 68 705 | 91 | ||||||||||
| VÍTKOVICE | 122.70 | -4.95% | 65 990 | 524 | 115.10 | -6.51% | 90 224 | 757 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 190.00 | -6.45% | 64 156 | 29 | 2 250.00 | 0.00% | 4 501 | 2 | ||||||
| BANKOVNÍ HOLDING | 1 275.00 | -0.39% | 61 200 | 48 | 1 144.00 | +0.07% | 285 790 | 225 | ||||||
| BANKOVNÍ HOLDING | 1 275.00 | -0.39% | 61 200 | 48 | 0.00 | -4.96% | 0 | 0 | ||||||
| AERO HOLDING | 24.92 | -4.63% | 61 054 | 2 450 | 24.00 | -8.75% | 12 674 | 524 | ||||||
| PPF INVEST.HOLDING | 280.00 | +1.08% | 51 800 | 185 | 278.00 | -0.30% | 80 596 | 290 | ||||||
| IPS SKANSKA | 166.00 | 0.00% | 43 824 | 264 | 0.00 | -2.93% | 0 | 0 | ||||||
| SVIT ZLÍN | 43.05 | +5.00% | 43 050 | 1 000 | 41.00 | +4.32% | 34 178 | 783 | ||||||
| ||||||||||||||
