Hi price, RM System dne 27.8.1998
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
2.9.1998 1.9.1998 31.8.1998 28.8.1998 27.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ RADIOKOMUN. | 8 000.00 | -0.37% | 80 000 | 10 | 7 260.10 | -6.69% | 157 175 | 21 | ||||||
PHILIP MORRIS ČR A | 7 460.00 | -0.92% | 402 840 | 54 | 7 101.10 | -4.94% | 7 101 | 1 | ||||||
ČOKOLÁDOVNY | 5 650.00 | 0.00% | 943 550 | 167 | 5 650.00 | 0.00% | 22 600 | 4 | ||||||
ELEKTRÁRNY OPATOV. | 3 401.00 | -0.55% | 71 421 | 21 | 3 400.00 | +1.48% | 68 000 | 20 | ||||||
BVV BRNO | 3 301.00 | +0.42% | 23 107 | 7 | 3 208.00 | -2.76% | 9 624 | 3 | ||||||
JM PLYNÁRENSKÁ | 2 680.00 | 0.00% | 21 440 | 8 | 2 680.10 | -0.15% | 32 081 | 12 | ||||||
LÉČIVA PRAHA | 2 459.00 | +0.86% | 88 524 | 36 | 2 447.10 | +0.17% | 92 683 | 38 | ||||||
JČ ENERGETIKA | 2 732.00 | -0.65% | 2 732 | 1 | 2 439.10 | -2.72% | 28 997 | 11 | ||||||
BOHEMIA SEKT | 2 708.00 | -4.98% | 0 | 0 | 2 308.10 | -9.97% | 6 924 | 3 | ||||||
TMP-TEL. MONTÁŽE | 2 288.00 | -0.30% | 11 440 | 5 | 2 290.00 | -0.10% | 29 770 | 13 | ||||||
SČ ENERGETIKA | 2 091.00 | -4.99% | 4 182 | 2 | 2 255.10 | -2.14% | 15 353 | 7 | ||||||
ČESKÁ POJIŠŤOVNA | 2 190.00 | -6.45% | 64 156 | 29 | 2 250.00 | 0.00% | 4 501 | 2 | ||||||
RMS MEZZANINE | 2 250.00 | -2.17% | 112 500 | 50 | 2 200.00 | +1.09% | 98 801 | 48 | ||||||
SČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 4 400 | 2 | 2 180.00 | 0.00% | 19 620 | 9 | ||||||
ZČ PLYNÁRENSKÁ | 2 225.00 | +0.08% | 22 250 | 10 | 2 130.60 | -4.11% | 12 896 | 6 | ||||||
VERTEX | 2 014.00 | +4.95% | 0 | 0 | 2 103.00 | -0.56% | 12 618 | 6 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 890.00 | 0.00% | 0 | 0 | 2 060.00 | +0.21% | 61 800 | 30 | ||||||
STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 18 000 | 9 | ||||||
RAPID | 1 950.00 | 0.00% | 9 750 | 5 | ||||||||||
CHLUMČAN.KER.ZÁV. | 2 100.00 | 0.00% | 0 | 0 | 1 950.00 | -0.59% | 23 401 | 12 | ||||||
|