Hi price, The Prague Stock Exchange dne 27.8.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.8.2001 30.8.2001 29.8.2001 28.8.2001 27.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 511.00 | 0.00% | 0 | 0 | 509.00 | +1.77% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 475.00 | -3.84% | 4 750 | 10 | ||||||
| PPF INVEST.HOLDING | 490.00 | +3.59% | 2 940 | 6 | 484.00 | +1.68% | 374 118 | 768 | ||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 510.00 | +0.89% | 82 779 | 163 | ||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 466.40 | +0.30% | 1 399 | 3 | ||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 460.40 | -1.32% | 3 228 | 7 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 630.10 | 0.00% | 6 301 | 10 | ||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 356.10 | -12.29% | 0 | 0 | ||||||
| K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 430.00 | -5.49% | 4 730 | 11 | ||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 450.00 | +3.44% | 9 000 | 20 | ||||||
| ČESKÉ RADIOKOMUN. | 436.50 | +1.32% | 45 331 424 | 102 935 | 444.00 | +0.95% | 369 018 | 828 | ||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 440.10 | 0.00% | 4 841 | 11 | ||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 427.10 | -0.30% | 102 446 | 240 | ||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 361.00 | 0.00% | 0 | 0 | 405.50 | 0.00% | 7 705 | 19 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 340.10 | -4.22% | 3 401 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 353.00 | 0.00% | 0 | 0 | 369.40 | +0.35% | 120 647 | 318 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 524.40 | 0.00% | 0 | 0 | ||||||
| EZ PRAHA | 329.80 | 0.00% | 0 | 0 | 305.50 | +0.13% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 318.50 | +1.33% | 0 | 0 | ||||||
| ETA | 305.00 | 0.00% | 0 | 0 | 271.30 | +0.07% | 8 139 | 30 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 280.10 | +4.74% | 198 612 737 | 710 329 | 283.20 | +4.88% | 424 436 | 1 520 | ||||||
| ČESKÁ SPOŘITELNA | 277.10 | -0.25% | 3 885 805 | 14 083 | 274.10 | -0.39% | 113 300 | 412 | ||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 365.10 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 275.50 | +0.36% | 15 979 | 58 | 337.00 | +0.11% | 0 | 0 | ||||||
| FEZKO SERVIS | 271.50 | -4.97% | 0 | 0 | 218.80 | -9.99% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 260.20 | 0.00% | 0 | 0 | 372.10 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
| IPS SKANSKA | 227.40 | -4.97% | 0 | 0 | 185.00 | 0.00% | 40 375 | 212 | ||||||
| SEVEROČESKÉ DOLY | 226.00 | 0.00% | 0 | 0 | 223.20 | +0.49% | 4 463 | 20 | ||||||
| ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 172.00 | -3.20% | 3 096 | 18 | ||||||
| ŠKODA PRAHA | 205.80 | 0.00% | 0 | 0 | 125.00 | +3.30% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 196.00 | 0.00% | 0 | 0 | 210.00 | +0.86% | 4 331 392 | 20 823 | ||||||
| MADETA | 194.25 | 0.00% | 0 | 0 | 253.40 | -7.85% | 3 548 | 14 | ||||||
| ŽĎAS | 166.16 | -4.99% | 0 | 0 | 161.20 | +1.00% | 8 493 | 53 | ||||||
| PARAMO | 150.00 | 0.00% | 0 | 0 | 134.10 | -9.69% | 402 | 3 | ||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 192.00 | -1.53% | 24 576 | 128 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 150.10 | +0.73% | 39 996 | 271 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 126.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 4 653 | 31 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 120.01 | 0.00% | 0 | 0 | 110.20 | -8.16% | 12 627 | 108 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 150.20 | -1.18% | 10 341 | 69 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 475.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
