The Prague Stock Exchange and RM-System - daily results dne 27.8.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.8.2001 30.8.2001 29.8.2001 28.8.2001 27.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 383.60 | +2.53% | 0 | 0 | ||||||||||
| ŽOSKA | 24.10 | +0.41% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 765.00 | +0.85% | 10 590 | 6 | 1 770.20 | +0.28% | 40 676 | 23 | ||||||
| ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 35.00 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 166.16 | -4.99% | 0 | 0 | 161.20 | +1.00% | 8 493 | 53 | ||||||
| ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 143.40 | +7.09% | 53 393 | 384 | ||||||||||
| ZZN TEPLICE | 25.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 131.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 73.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 81.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 63.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 145.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 40.00 | -7.62% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 14.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 64.90 | +10.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 151.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 84.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 60.10 | +9.87% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 41.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 105.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 53.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ZVU | 7.70 | 0.00% | 0 | 0 | ||||||||||
| ZUD | 42.20 | 0.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 36.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 136.60 | -9.95% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 46.00 | +9.78% | 0 | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 137.20 | 0.00% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 35.50 | 0.00% | 497 | 14 | ||||||||||
| ZNOVÍN ZNOJMO | 510.00 | 0.00% | 3 060 | 6 | ||||||||||
| ZNOJEM.OBCH.SPOL | 47.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 117.00 | +1.73% | 11 700 | 100 | ||||||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 427.10 | -0.30% | 102 446 | 240 | ||||||
| ZKUŠEBNICTVÍ | 67.60 | +9.91% | 0 | 0 | ||||||||||
| ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 10.90 | 0.00% | 0 | 0 | ||||||||||
| ZETAS MIMOŇ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| ZES BRNO | 63.50 | 0.00% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 145.00 | +3.57% | 0 | 0 | ||||||||||
| ZEMSKÁ | 30.80 | 0.00% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 9.30 | -9.70% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 0 | 0 | ||||||||||||
| ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 40.50 | -4.25% | 405 | 10 | ||||||||||
| ZEM.POD.ALBRECHT. | 100.00 | -9.09% | 0 | 0 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZEKOS STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | ||||||||||
| ZEAS ST.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 7 000 | 4 | ||||||
| ZČ ENERGETIKA | 2 625.00 | 0.00% | 0 | 0 | 2 506.00 | -12.10% | 23 439 | 9 | ||||||
| ||||||||||||||
