The Prague Stock Exchange and RM-System - daily results dne 27.8.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.8.2001 30.8.2001 29.8.2001 28.8.2001 27.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 103.55 | -5.00% | 0 | 0 | 116.60 | -2.83% | 0 | 0 | ||||||
| VET ASSETS | 65.02 | -4.99% | 0 | 0 | 54.10 | 0.00% | 1 569 | 29 | ||||||
| ŽĎAS | 166.16 | -4.99% | 0 | 0 | 161.20 | +1.00% | 8 493 | 53 | ||||||
| FEZKO SERVIS | 271.50 | -4.97% | 0 | 0 | 218.80 | -9.99% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 19.29 | -4.97% | 0 | 0 | 21.20 | +0.47% | 15 885 | 747 | ||||||
| IPS SKANSKA | 227.40 | -4.97% | 0 | 0 | 185.00 | 0.00% | 40 375 | 212 | ||||||
| ČESKÝ UPF | 1 140.00 | -0.43% | 11 400 | 10 | 1 115.30 | +0.46% | 33 454 | 30 | ||||||
| ČESKÁ SPOŘITELNA | 277.10 | -0.25% | 3 885 805 | 14 083 | 274.10 | -0.39% | 113 300 | 412 | ||||||
| IF BOHATSTVÍ | 1 313.00 | -0.22% | 39 390 | 30 | 1 324.20 | +0.05% | 144 226 | 109 | ||||||
| AG7 OPF | 1 473.00 | -0.13% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 16.98 | 0.00% | 0 | 0 | 24.30 | +9.95% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 378.00 | +2.91% | 35 516 | 26 | ||||||
| Holcim (Česko) | 1 281.00 | 0.00% | 0 | 0 | 1 341.10 | +0.07% | 6 706 | 5 | ||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 641.10 | +2.74% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 510.00 | +0.89% | 82 779 | 163 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 700.00 | -6.89% | 29 700 | 11 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 318.50 | +1.33% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 800.00 | 0.00% | 0 | 0 | 690.70 | +3.07% | 0 | 0 | ||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 466.40 | +0.30% | 1 399 | 3 | ||||||
| BANKOVNÍ HOLDING | 43.50 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 15.10 | 0.00% | 0 | 0 | 20.10 | -8.63% | 10 605 | 452 | ||||||
| ARCELORMITTAL | 29.50 | 0.00% | 0 | 0 | 31.10 | +0.32% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 353.00 | 0.00% | 0 | 0 | 369.40 | +0.35% | 120 647 | 318 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 522.50 | +10.00% | 12 540 | 24 | ||||||
| ALIACHEM | 4.95 | 0.00% | 0 | 0 | 6.40 | 0.00% | 896 | 140 | ||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 61.80 | -2.83% | 8 419 | 136 | ||||||
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 110.00 | +9.89% | 3 954 | 38 | ||||||
| EZ PRAHA | 329.80 | 0.00% | 0 | 0 | 305.50 | +0.13% | 0 | 0 | ||||||
| EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
| ETA | 305.00 | 0.00% | 0 | 0 | 271.30 | +0.07% | 8 139 | 30 | ||||||
| ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 172.00 | -3.20% | 3 096 | 18 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 340.10 | -4.22% | 3 401 | 10 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 64.00 | 0.00% | 0 | 0 | 64.10 | 0.00% | 6 615 | 105 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 11.50 | 0.00% | 0 | 0 | 12.00 | 0.00% | 324 | 27 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 7 014 | 175 | ||||||
| ČKD PRAHA HOLDING | 10.01 | 0.00% | 0 | 0 | 9.60 | 0.00% | 1 382 | 144 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
