The Prague Stock Exchange and RM-System - daily results dne 27.8.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.8.2001 30.8.2001 29.8.2001 28.8.2001 27.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.JABLONNÉ | 76.40 | +11.20% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 255.50 | +10.31% | 1 022 | 4 | ||||||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 522.50 | +10.00% | 12 540 | 24 | ||||||
DROGERIE IK ÚS.N.L | 124.30 | +10.00% | 6 215 | 50 | ||||||||||
JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 2 200.00 | +10.00% | 32 206 | 15 | ||||||
LÁZNĚ KUNDRATICE | 940.50 | +10.00% | 0 | 0 | ||||||||||
ROMO FULNEK | 4.40 | +10.00% | 0 | 0 | ||||||||||
SMP CONSTRUCTION | 273.90 | +10.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 64.90 | +10.00% | 0 | 0 | ||||||||||
KARVINSKÁ STAVEBNÍ | 151.90 | +9.99% | 0 | 0 | ||||||||||
MUZO | 2 446.70 | +9.99% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 432.50 | +9.99% | 0 | 0 | ||||||||||
PÖYRY ENVIRONMENT | 844.30 | +9.99% | 0 | 0 | ||||||||||
VODÁR.KLADNO-MĚLN. | 138.70 | +9.99% | 0 | 0 | ||||||||||
CEMOS | 304.00 | +9.98% | 3 040 | 10 | ||||||||||
PROAGRO LIBEREC | 67.20 | +9.98% | 0 | 0 | ||||||||||
BRISTOL | 125.70 | +9.97% | 0 | 0 | ||||||||||
COLORBETON | 487.10 | +9.97% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 79.40 | +9.97% | 9 036 | 120 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 482.70 | +9.97% | 0 | 0 | ||||||||||
KNOF.PRŮM.ŽIROV. | 78.30 | +9.97% | 0 | 0 | ||||||||||
PCB BENEŠOV | 122.40 | +9.97% | 0 | 0 | ||||||||||
VOD.A KAN.NYMBURK | 102.60 | +9.96% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 16.98 | 0.00% | 0 | 0 | 24.30 | +9.95% | 0 | 0 | ||||||
TRESO V-O OBU.ZLÍN | 41.00 | +9.91% | 1 230 | 30 | ||||||||||
ZKUŠEBNICTVÍ | 67.60 | +9.91% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 853.30 | +9.90% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 110.00 | +9.89% | 3 954 | 38 | ||||||
ZZN JIHLAVA | 60.10 | +9.87% | 0 | 0 | ||||||||||
TRANSAKTA | 206.20 | +9.85% | 1 856 | 9 | ||||||||||
UHEL.SKL.JIHLAVA | 56.90 | +9.84% | 0 | 0 | ||||||||||
THRALL VAGONKA ST. | 17.90 | +9.81% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 46.00 | +9.78% | 0 | 0 | ||||||||||
PEKÁRNY ŠUMPERK | 51.70 | +9.76% | 0 | 0 | ||||||||||
BUD.MĚŠŤAN.PIVOVAR | 16.90 | +9.74% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 73.40 | +9.55% | 1 835 | 25 | ||||||||||
LINEA NIVNICE | 600.00 | +9.09% | 14 400 | 24 | ||||||||||
VÍNO BZENEC | 61.00 | +8.92% | 11 407 | 187 | ||||||||||
UNIPLET TŘEBÍČ | 24.50 | +8.88% | 0 | 0 | ||||||||||
ÚVR MNÍŠEK P.BRDY | 3.70 | +8.82% | 0 | 0 | ||||||||||
MORAVIA CANS | 891.20 | +8.74% | 0 | 0 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 190.00 | +8.57% | 0 | 0 | ||||||||||
UNITED ENERGY | 546.90 | 0.00% | 0 | 0 | 596.60 | +8.35% | 0 | 0 | ||||||
SBĚRNÉ SUROV. ČB | 66.80 | +7.39% | 0 | 0 | ||||||||||
CHODSKÉ VOD.A KAN. | 97.70 | +7.24% | 1 954 | 20 | ||||||||||
VOD.A KAN.BEROUN | 122.00 | +7.20% | 8 540 | 70 | ||||||||||
ZZN TRUTNOV | 143.40 | +7.09% | 53 393 | 384 | ||||||||||
VOD.A KAN.VSETÍN | 150.00 | +6.99% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 50.00 | +6.60% | 0 | 0 | ||||||||||
SČ ARMATURKA | 193.00 | +6.57% | 2 895 | 15 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 080.30 | +6.33% | 0 | 0 | ||||||
VÍTKOVICE | 8.50 | +6.25% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 701.10 | +6.05% | 18 886 | 27 | ||||||||||
ABATIS | 59.00 | +5.73% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 74.60 | +5.36% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 636.00 | +0.63% | 24 795 | 39 | 624.90 | +5.29% | 187 396 | 300 | ||||||
VOD.A KAN.PROST. | 100.10 | +5.25% | 1 001 | 10 | ||||||||||
KOLORA SEMILY | 8.30 | +5.06% | 1 096 | 132 | ||||||||||
VESEKO VELKÝ ŠENOV | 103.40 | +4.97% | 0 | 0 | ||||||||||
METRA BLANSKO | 53.00 | +4.95% | 0 | 0 | ||||||||||
|