Hi price, The Prague Stock Exchange dne 27.8.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2002  30.8.2002  29.8.2002  28.8.2002 27.8.2002

The Prague Sotck Exchange and RM-System - daily results - 27.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	7.40	0.00%	0	0	8.00	-9.09%	0	0
TONAK	25.19	0.00%	0	0	32.10	+9.18%	4 279	133
PRAŽSKÉ PIVOVARY	26.30	0.00%	0	0	43.00	0.00%	0	0
UNIPETROL	34.20	+0.74%	934 216	27 705	33.40	+0.90%	151 507	4 502
ČMD	40.00	0.00%	0	0	75.20	+18.98%	32 359	457
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	46.00	0.00%	0	0	63.10	-5.96%	3 092	49
SPOLANA	52.50	0.00%	0	0	71.30	+0.42%	0	0
TATRA	55.06	0.00%	0	0	43.30	-0.45%	1 434	33
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
VET ASSETS	65.17	0.00%	0	0	82.40	0.00%	4 120	50
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
APOLLÓN HOLDING	68.21	0.00%	0	0	75.00	+2.73%	127 550	1 724
ING BANK 4,50/19	70.00	0.00%	0	0
ALIACHEM	71.76	0.00%	0	0	74.20	+0.13%	3 557	48
OKD	80.00	0.00%	0	0	97.00	+1.04%	9 215	95
MEOPTA PŘEROV	84.00	0.00%	0	0	124.20	0.00%	0	0
KB 8,00/04	95.00	0.00%	0	0	10 820.00	0.00%	32 460	3
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ	97.63	+0.66%	45 184 820	462 465	96.90	+1.67%	219 115	2 263
UNIPETROL 9,00/04	99.00	0.00%	41 529 000	400	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	30 074 434	3 000	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	157 997 111	15 000
ČP VAR/06	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	126 253 098	110
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
EIB 8,20/09	100.00	0.00%	73 755 667	2 400	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	164 257 889	1 400	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	101 014 230	100	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	23 489 194	2	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 002.50	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	111 549 583	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	115 745 000	10 000	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›