Hi price, The Prague Stock Exchange dne 27.8.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.9.2002 30.8.2002 29.8.2002 28.8.2002 27.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 485.00 | -0.57% | 65 027 928 | 5 596 | 11 360.40 | -0.56% | 284 517 | 25 | ||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 120.00 | -1.90% | 8 240 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 901.00 | 0.00% | 0 | 0 | 3 967.00 | +0.42% | 177 207 | 44 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 590.00 | 0.00% | 10 770 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 3 307.00 | +4.98% | 0 | 0 | 3 950.00 | +3.94% | 7 900 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 031.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 630.00 | +1.07% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 921.00 | -2.82% | 2 921 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 350.00 | +0.94% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 514.00 | 0.00% | 0 | 0 | 3 302.10 | +0.04% | 13 207 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 550.60 | -0.05% | 5 101 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 181 475 | 61 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 820.00 | -4.21% | 59 880 | 33 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 200.10 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 485.10 | -1.68% | 4 970 | 2 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 116.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 563.00 | 0.00% | 15 378 | 6 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 698.60 | +0.01% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 737.00 | +0.12% | 132 834 333 | 76 137 | 1 726.80 | +0.43% | 232 699 | 135 | ||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 980.00 | -3.41% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 482.20 | -3.82% | 22 222 | 15 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 445.00 | +1.87% | 2 445 | 1 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 731.00 | +0.01% | 13 817 | 8 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 003.00 | +0.04% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 501.00 | -3.78% | 6 004 | 4 | ||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 710.00 | -0.05% | 3 420 | 2 | ||||||
| ČESKÝ UPF | 1 464.00 | -1.41% | 14 640 | 10 | 1 490.10 | +0.07% | 37 237 | 25 | ||||||
| IF BOHATSTVÍ | 1 455.00 | 0.00% | 0 | 0 | 1 430.00 | -0.06% | 31 463 | 22 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 910.00 | -3.53% | 1 910 | 1 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 2 710 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 343.50 | -0.77% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | -1.38% | 1 420 | 1 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 622.00 | +4.46% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 900.00 | +2.52% | 11 700 | 13 | ||||||
| UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 990.10 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 869.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 800 | 6 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 980.50 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 970.00 | +1.25% | 3 808 | 4 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 659.40 | +4.13% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 840.00 | -2.32% | 8 400 | 10 | ||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 690.00 | -2.74% | 3 450 | 5 | ||||||
| FINOP HOLDING | 602.00 | 0.00% | 0 | 0 | 607.00 | 0.00% | 16 389 | 27 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 699.90 | 0.00% | 2 800 | 4 | ||||||
| OHL ŽS | 540.90 | 0.00% | 0 | 0 | 1 031.00 | -3.68% | 15 465 | 15 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 743.00 | 0.00% | 1 486 | 2 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 580.00 | +7.40% | 0 | 0 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 465.00 | +3.67% | 3 255 | 7 | ||||||
| ZLATÝ IF KVANTO | 449.00 | +2.72% | 9 065 978 | 20 058 | 447.00 | +1.82% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 599.50 | +0.08% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 460.00 | +1.99% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 385.00 | +8.26% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 339.90 | -0.02% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 360.00 | 0.00% | 0 | 0 | 401.30 | -8.83% | 2 809 | 7 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 380.00 | +4.10% | 2 660 | 7 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 501.10 | -5.45% | 11 525 | 23 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.50 | -0.14% | 1 402 | 4 | ||||||
| SLEZAN FRÝDEK-MÍS. | 309.80 | 0.00% | 0 | 0 | 329.00 | -7.00% | 0 | 0 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 380.00 | -0.02% | 1 900 | 5 | ||||||
| ||||||||||||||
