Lo price, RM System dne 27.8.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.9.2002 30.8.2002 29.8.2002 28.8.2002 27.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 50.20 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 51.70 | +2.78% | 0 | 0 | ||||||||||
TESLA KARLÍN | 53.00 | +13.49% | 1 007 | 19 | ||||||||||
FOSFA | 54.00 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 55.00 | +1.85% | 0 | 0 | ||||||||||
JIHOSTROJ | 55.10 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 61.00 | -4.38% | 1 830 | 30 | ||||||||||
ŽOS NYMBURK | 62.00 | +1.30% | 0 | 0 | ||||||||||
ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 63.10 | -5.96% | 3 092 | 49 | ||||||
AKRO OPF PROG.SPOL | 65.60 | -6.28% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 66.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 67.80 | +3.03% | 2 034 | 30 | ||||||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.30 | +0.42% | 0 | 0 | ||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 74.20 | +0.13% | 3 557 | 48 | ||||||
MORAVSKÝ ZEM.HOLD. | 74.90 | +0.26% | 674 | 9 | ||||||||||
APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 75.00 | +2.73% | 127 550 | 1 724 | ||||||
ČMD | 40.00 | 0.00% | 0 | 0 | 75.20 | +18.98% | 32 359 | 457 | ||||||
MILETA | 80.10 | -8.76% | 481 | 6 | ||||||||||
|