The Prague Stock Exchange and RM-System - daily results dne 27.8.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2002  30.8.2002  29.8.2002  28.8.2002 27.8.2002

The Prague Sotck Exchange and RM-System - daily results - 27.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	7.40	0.00%	0	0	8.00	-9.09%	0	0
ALIACHEM	71.76	0.00%	0	0	74.20	+0.13%	3 557	48
HL.M.PRAHA VAR/11	100.05	0.00%	30 360 375	30
HL.M.PRAHA 6,85/11	99.60	0.00%	126 253 098	110
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	602.00	0.00%	0	0	607.00	0.00%	16 389	27
FEZKO SERVIS	136.60	0.00%	0	0	156.00	+0.12%	0	0
EUROVIA CS	780.00	0.00%	0	0	970.00	+1.25%	3 808	4
ETA	106.05	0.00%	0	0	111.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	580.00	+7.40%	0	0
EIB 8,20/09	100.00	0.00%	73 755 667	2 400	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	164 257 889	1 400	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	40.00	0.00%	0	0	75.20	+18.98%	32 359	457
ČKA VAR/05	100.00	0.00%	101 014 230	100	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	157 997 111	15 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›