The Prague Stock Exchange and RM-System - daily results dne 27.8.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.9.2002 30.8.2002 29.8.2002 28.8.2002 27.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 465.00 | +3.67% | 3 255 | 7 | ||||||
| KOVOSVIT | 580.00 | +3.23% | 8 120 | 14 | ||||||||||
| VLNAP | 67.80 | +3.03% | 2 034 | 30 | ||||||||||
| CONSUS IF | 51.70 | +2.78% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 75.00 | +2.73% | 127 550 | 1 724 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 169.10 | +2.72% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 900.00 | +2.52% | 11 700 | 13 | ||||||
| PANKRÁC | 861.00 | +2.50% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 333.00 | +2.43% | 11 988 | 36 | ||||||||||
| LÁZNĚ PODĚBRADY | 900.00 | +2.04% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 460.00 | +1.99% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 445.00 | +1.87% | 2 445 | 1 | ||||||
| OTAVAN TŘEBOŇ | 55.00 | +1.85% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 137.00 | +1.85% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 449.00 | +2.72% | 9 065 978 | 20 058 | 447.00 | +1.82% | 0 | 0 | ||||||
| IDEAL STANDARD | 2 156.70 | +1.75% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 269.70 | -0.59% | 57 870 | 210 | 274.60 | +1.70% | 53 272 | 194 | ||||||
| JÄKL KARVINÁ | 301.10 | +1.68% | 3 011 | 10 | ||||||||||
| ČEZ | 97.63 | +0.66% | 45 184 820 | 462 465 | 96.90 | +1.67% | 219 115 | 2 263 | ||||||
| ČESKOMORAVSKÁ INV. | 121.80 | +1.50% | 26 580 | 220 | ||||||||||
| ||||||||||||||
