The Prague Stock Exchange and RM-System - daily results dne 27.8.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.9.2002 30.8.2002 29.8.2002 28.8.2002 27.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZECH PROPERTY | 1 075.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 23 489 194 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 271.00 | -9.72% | 1 084 | 4 | ||||||||||
ČECHOFRACHT | 3 200.00 | -5.43% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 360.00 | 0.00% | 0 | 0 | 401.30 | -8.83% | 2 809 | 7 | ||||||
ČESKÁ NÁR.PRŮM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 120.00 | -1.90% | 8 240 | 2 | ||||||
ČESKÁ PRŮMYSLOVÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 86.60 | -3.34% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 460.00 | +1.99% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 269.70 | -0.59% | 57 870 | 210 | 274.60 | +1.70% | 53 272 | 194 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 125.00 | +4.16% | 40 000 | 320 | ||||||||||
ČESKOMORAVSKÁ INV. | 121.80 | +1.50% | 26 580 | 220 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ UPF | 1 464.00 | -1.41% | 14 640 | 10 | 1 490.10 | +0.07% | 37 237 | 25 | ||||||
ČETRANS ÚSTÍ N.L. | 43.00 | -6.52% | 0 | 0 | ||||||||||
ČEZ | 97.63 | +0.66% | 45 184 820 | 462 465 | 96.90 | +1.67% | 219 115 | 2 263 | ||||||
|