The Prague Stock Exchange and RM-System - daily results dne 27.8.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.9.2002 30.8.2002 29.8.2002 28.8.2002 27.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 92.20 | +0.32% | 19 359 | 210 | ||||||||||
AKRO OPF PROG.SPOL | 65.60 | -6.28% | 0 | 0 | ||||||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 74.20 | +0.13% | 3 557 | 48 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 8.00 | -9.09% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 75.00 | +2.73% | 127 550 | 1 724 | ||||||
ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 63.10 | -5.96% | 3 092 | 49 | ||||||
ATAS NÁCHOD | 312.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 27.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 227.00 | -9.20% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 138.10 | -9.62% | 0 | 0 | ||||||||||
BELAGRA | 226.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 580.00 | 0.00% | 1 740 | 3 | ||||||||||
BIOPHARM VÚBVL | 830.00 | 0.00% | 0 | 0 | ||||||||||
BMT | 343.10 | -9.73% | 2 059 | 6 | ||||||||||
BOHEMIA CRYS.GROUP | 130.00 | -9.97% | 6 240 | 48 | ||||||||||
BOHEMIA-LÁZNĚ | 540.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 395.00 | 0.00% | 0 | 0 | ||||||||||
|