The Prague Stock Exchange and RM-System - daily results dne 27.8.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2002  30.8.2002  29.8.2002  28.8.2002 27.8.2002

The Prague Sotck Exchange and RM-System - daily results - 27.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	109.25	-5.00%	0	0	91.10	-1.19%	255 809	2 808
SOKOLOVSKÁ UHELNÁ	244.00	-2.40%	3 904	16	255.00	+4.16%	4 335	17
ČESKÝ UPF	1 464.00	-1.41%	14 640	10	1 490.10	+0.07%	37 237	25
ČESKÉ RADIOKOMUN.	269.70	-0.59%	57 870	210	274.60	+1.70%	53 272	194
PHILIP MORRIS ČR A	11 485.00	-0.57%	65 027 928	5 596	11 360.40	-0.56%	284 517	25
TATRA	55.06	0.00%	0	0	43.30	-0.45%	1 434	33
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	385.00	+8.26%	0	0
TEPLÁRNA ÚSTÍ N.L.	348.30	0.00%	0	0	380.00	+4.10%	2 660	7
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	900.00	+2.52%	11 700	13
TESLA SEZAM	461.20	0.00%	0	0	465.00	+3.67%	3 255	7
EUROVIA CS	780.00	0.00%	0	0	970.00	+1.25%	3 808	4
STČ ENERGETICKÁ	1 330.00	0.00%	0	0	1 420.00	-1.38%	1 420	1
STČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	2 630.00	+1.07%	0	0
ALIACHEM	71.76	0.00%	0	0	74.20	+0.13%	3 557	48
ŠKODA PRAHA	119.85	0.00%	0	0	200.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	980.50	0.00%	0	0
TONAK	25.19	0.00%	0	0	32.10	+9.18%	4 279	133
VČ ENERGETIKA	1 485.00	0.00%	0	0	1 710.00	-0.05%	3 420	2
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	840.00	-2.32%	8 400	10
ZČ ENERGETIKA	1 932.00	0.00%	0	0	2 563.00	0.00%	15 378	6
‹‹ First 60     Next 20 ›