Top volume, RM System dne 27.8.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.9.2003 1.9.2003 29.8.2003 28.8.2003 27.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILON | 633.30 | +0.14% | 36 085 | 57 | ||||||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 842.00 | +0.11% | 35 045 | 6 | ||||||
| SOKOLOVSKÁ UHELNÁ | 575.00 | 0.00% | 0 | 0 | 580.20 | -0.48% | 32 736 | 56 | ||||||
| VET ASSETS | 26.88 | 0.00% | 0 | 0 | 25.20 | -9.02% | 29 802 | 1 121 | ||||||
| OKD | 178.50 | 0.00% | 0 | 0 | 201.90 | -2.46% | 27 614 | 134 | ||||||
| KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 000.00 | -1.90% | 27 073 | 9 | ||||||
| SUBTERRA | 965.20 | -2.51% | 27 026 | 28 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.00 | +2.31% | 24 503 | 164 | ||||||||||
| HOTEL FORUM PRAHA | 685.10 | -2.14% | 24 379 | 35 | ||||||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 320.10 | -5.16% | 23 241 | 10 | ||||||
| BOHEMIA CRYS.GROUP | 206.50 | -0.24% | 20 347 | 99 | ||||||||||
| ŽOS NYMBURK | 53.50 | +9.18% | 19 525 | 380 | ||||||||||
| SPOLANA | 46.30 | +4.99% | 0 | 0 | 73.00 | -0.13% | 18 738 | 257 | ||||||
| IDEAL STANDARD | 2 300.00 | -8.91% | 16 350 | 7 | ||||||||||
| AKRO OPF GLOBAL. | 176.00 | -1.94% | 15 960 | 90 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 397.90 | +1.50% | 15 916 | 40 | ||||||||||
| OSTROJ | 175.60 | -1.23% | 14 926 | 85 | ||||||||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 1 050.00 | -4.54% | 14 147 | 13 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 500.00 | -8.54% | 14 000 | 4 | ||||||
| TESLA KARLÍN | 96.00 | -8.13% | 13 802 | 125 | ||||||||||
| ||||||||||||||
