The Prague Stock Exchange and RM-System - daily results dne 27.8.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.9.2003 1.9.2003 29.8.2003 28.8.2003 27.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOTEL VORONĚŽ | 466.70 | -4.54% | 933 | 2 | ||||||||||
VULKAN | 357.00 | -4.54% | 3 213 | 9 | ||||||||||
ČMD | 130.00 | 0.00% | 0 | 0 | 134.70 | -4.46% | 6 226 | 45 | ||||||
STČ ENERGETICKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 935.00 | -4.39% | 3 885 | 2 | ||||||
FINOP HOLDING | 756.00 | 0.00% | 0 | 0 | 816.50 | -3.94% | 2 450 | 3 | ||||||
OTAVAN TŘEBOŇ | 63.50 | -3.78% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 154.00 | -3.75% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | -3.61% | 96 000 | 120 | ||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 125.10 | -3.40% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 350.00 | -3.34% | 0 | 0 | ||||||||||
TATRA | 39.00 | 0.00% | 0 | 0 | 38.40 | -3.27% | 7 013 | 183 | ||||||
SM ENERGETIKA | 3 000.00 | 0.00% | 2 106 000 | 702 | 3 002.00 | -3.19% | 1 356 640 | 430 | ||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 304.50 | -2.83% | 0 | 0 | ||||||
SUBTERRA | 965.20 | -2.51% | 27 026 | 28 | ||||||||||
OKD | 178.50 | 0.00% | 0 | 0 | 201.90 | -2.46% | 27 614 | 134 | ||||||
VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 762.70 | -2.42% | 11 125 | 4 | ||||||
POŠT.TISK.CENIN | 2 056.10 | -2.27% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 477.10 | 0.00% | 0 | 0 | 490.00 | -2.23% | 7 350 | 15 | ||||||
HOTEL FORUM PRAHA | 685.10 | -2.14% | 24 379 | 35 | ||||||||||
AKRO OPF GLOBAL. | 176.00 | -1.94% | 15 960 | 90 | ||||||||||
|