Hi price, The Prague Stock Exchange dne 27.8.2003
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
2.9.2003 1.9.2003 29.8.2003 28.8.2003 27.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 13 835.00 | +1.71% | 77 278 064 | 5 617 | 13 703.50 | -0.69% | 232 277 | 17 | ||||||
STOCK PLZEŇ | 11 875.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 7 501.00 | 0.00% | 0 | 0 | 7 501.00 | 0.00% | 1 360 000 | 200 | ||||||
ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 842.00 | +0.11% | 35 045 | 6 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 276.00 | 0.00% | 0 | 0 | 4 506.60 | +0.04% | 63 088 | 14 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 500.00 | -8.54% | 14 000 | 4 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 000.00 | -1.90% | 27 073 | 9 | ||||||
SM ENERGETIKA | 3 000.00 | 0.00% | 2 106 000 | 702 | 3 002.00 | -3.19% | 1 356 640 | 430 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 220.10 | -7.99% | 6 440 | 2 | ||||||
JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 55 098 | 18 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 650.00 | +0.47% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 762.70 | -2.42% | 11 125 | 4 | ||||||
ERSTE GROUP BANK A | 2 697.00 | -0.11% | 131 876 197 | 48 984 | ||||||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 125.10 | -3.40% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 829.60 | +1.72% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 2 462.00 | 0.00% | 0 | 0 | 2 779.50 | +0.25% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 901.00 | 0.00% | 0 | 0 | ||||||
|