The Prague Stock Exchange and RM-System - daily results dne 27.8.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2008  1.9.2008  29.8.2008  28.8.2008 27.8.2008

The Prague Sotck Exchange and RM-System - daily results - 27.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETX TL 1400	106.21	-3.72%	0	0
CECE OILGAS TL1100	96.30	-3.31%	0	0
CECE BANKING TL	118.60	-2.64%	0	0
CPI FIM	557.60	-2.60%	13 122 713	23 436	555.00	-3.71%	682 538	1 213
CEZ TL 1000	27.80	-2.46%	67 500	2 500
GOLD 1165 TS	595.80	-2.18%	0	0
CECE TELE 850	110.50	-2.04%	0	0
ECM	466.00	-1.69%	6 001 435	12 798	465.20	-1.18%	400 036	847
BRENT TS 151,07	60.40	-1.63%	0	0
WIG VB-AFT	184.81	-1.60%	0	0
CEZ FUT SEP08	1 225.00	-1.21%	0	0
CEZ FUT DEC08	1 226.00	-1.13%	0	0
ROTX TL 7500	820.40	-1.07%	0	0
CECE VB-AFT	573.20	-0.81%	0	0
CECEXT	375.30	-0.77%	0	0
ČEZ	1 234.00	-0.48%	897 286 200	731 903	1 235.00	-0.56%	2 285 348	1 861
S-BOX DIMAX	1 049.00	-0.47%	0	0
BUX VB-AFT	209.50	-0.43%	0	0
CTX TS 3500	276.60	-0.11%	0	0
VIG	1 038.00	-0.10%	114 345	110	1 045.40	+0.81%	28 234	27
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	599.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DAX REV BONUS II	2 921.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	1 513 467	150
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CSS INDEX CERT	1 705.00	0.00%	0	0
CROX INDEX CERT	495.70	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CECE BONUS III	2 382.00	0.00%	0	0
CEZ DISCOUNT	108.36	0.00%	0	0	108.40	-0.09%	0	0
BRENT CRUDE OIL	140.35	0.00%	0	0
ALT ENERG GAR II	100.41	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 550.00	0.00%	0	0
ERBA FUT DEC08	967.60	0.00%	97 000	1
EUROPA BONUS CZK	7 341.00	0.00%	0	0	7 373.10	-0.75%	0	0
‹‹ First 20    Next 60 ›