The Prague Stock Exchange and RM-System - daily results dne 27.8.2008

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2008  1.9.2008  29.8.2008  28.8.2008 27.8.2008

The Prague Sotck Exchange and RM-System - daily results - 27.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EDELMETALL TL	41.01	+4.59%	0	0
WHEAT TL 519	71.91	+4.07%	0	0
NWR TL 350	16.10	+3.94%	0	0
KB 3000 TL	86.10	+3.24%	0	0
ŽELEZNÁ RUDA TL	150.12	+3.16%	0	0
PFNONWOVENS	377.50	+2.72%	10 546 495	28 039	384.40	+5.02%	492 634	1 292
BRENT TL 94,66	35.60	+2.30%	183 000	5 000
GOLD TURBO LONG	436.60	+2.22%	0	0
CECE TS 3450	262.80	+1.98%	0	0
NWN	495.00	+1.91%	128 491 161	259 668	498.90	+1.83%	1 042 348	2 107
NWR	495.00	+1.91%	128 491 161	259 668	498.90	+1.83%	1 042 348	2 107
PX 1300 TL	20.99	+1.89%	0	0
CEZ TS 1600	369.60	+1.82%	0	0
PHILIP MORRIS ČR A	5 345.00	+1.67%	27 383 426	5 166	5 299.00	+0.93%	52 990	10
O2 400 TL	14.40	+1.41%	0	0
PX 1200 TL	30.30	+1.34%	0	0
CETV	1 305.00	+1.32%	22 179 326	17 117	1 290.00	0.00%	64 500	50
PX FUT SEP08	1 457.00	+1.18%	1 450 000	10
NASDAQ 2530 TS	112.80	+1.07%	220 000	2 000
PX FUT DEC08	1 455.00	+0.97%	1 447 500	10
AAA AUTO	17.44	+0.87%	10 555	612	17.20	+0.58%	55 642	3 221
KOMERČNÍ BANKA	3 712.00	+0.73%	148 217 071	39 882	3 731.10	+0.89%	793 473	214
O2 C.R.	518.00	+0.72%	236 215 195	456 802	519.70	+1.08%	1 860 791	3 589
DJ EURO STOXX 50	807.80	+0.70%	0	0
INDUSTRY BASKET	186.73	+0.70%	0	0
KOMODITY PLUS	1 211.00	+0.67%	0	0
ELEKTGAR2VB-AFT	112.75	+0.55%	0	0
ELEKTRINAGARVB-AFT	112.75	+0.55%	0	0
ERSTE GROUP BANK A	960.50	+0.52%	187 005 797	194 709	961.00	-0.80%	753 628	782
GOLD	1 384.00	+0.44%	0	0
ERSTE 30,5 TL	23.50	+0.43%	0	0
CTX	599.70	+0.42%	0	0
BRENT TURBO LONG	108.50	+0.37%	210 800	2 000
RDX	381.10	+0.26%	230 280	600
ERBA FUT SEP08	962.10	+0.21%	291 000	3
ZENTIVA	1 083.00	+0.09%	10 278 486	9 521	1 072.20	-0.04%	268 135	250
DAX REV BONUS II	2 921.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	1 513 467	150
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ DISCOUNT	108.36	0.00%	0	0	108.40	-0.09%	0	0
BRENT CRUDE OIL	140.35	0.00%	0	0
ALT ENERG GAR II	100.41	0.00%	0	0
CECE BONUS III	2 382.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 20    Next 60 ›