Top number of shares per day, RM System dne 27.8.2008

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2008  1.9.2008  29.8.2008  28.8.2008 27.8.2008

The Prague Sotck Exchange and RM-System - daily results - 27.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	6 460.00	+4.21%	149 719	24
PARAMO	1 375.00	0.00%	0	0	1 201.00	0.00%	24 020	20
PHILIP MORRIS ČR A	5 345.00	+1.67%	27 383 426	5 166	5 299.00	+0.93%	52 990	10
VÍTKOVICE					685.00	0.00%	6 850	10
ČESKÁ SPOŘITELNA					798.00	0.00%	6 384	8
SETUZA	600.00	0.00%	0	0	275.60	-9.55%	1 929	7
HYPOTEČNÍ BANKA					1 670.00	-0.68%	6 640	4
ČESKÉ VINAŘ.ZÁVODY					354.50	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 684.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					102.60	-0.48%	0	0
EXXON MOBIL CORP.					1 342.30	+0.27%	0	0
EUROPA BONUS CZK	7 341.00	0.00%	0	0	7 373.10	-0.75%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 550.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›