The Prague Stock Exchange and RM-System - daily results dne 27.8.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
2.9.2008 1.9.2008 29.8.2008 28.8.2008 27.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 1 513 467 | 150 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 705.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 495.70 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 382.00 | 0.00% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 108.36 | 0.00% | 0 | 0 | 108.40 | -0.09% | 0 | 0 | ||||||
BRENT CRUDE OIL | 140.35 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 100.41 | 0.00% | 0 | 0 | ||||||||||
|