The Prague Stock Exchange and RM-System - daily results dne 27.8.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.9.2008 1.9.2008 29.8.2008 28.8.2008 27.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.44 | +0.87% | 10 555 | 612 | 17.20 | +0.58% | 55 642 | 3 221 | ||||||
| KOMERČNÍ BANKA | 3 712.00 | +0.73% | 148 217 071 | 39 882 | 3 731.10 | +0.89% | 793 473 | 214 | ||||||
| O2 C.R. | 518.00 | +0.72% | 236 215 195 | 456 802 | 519.70 | +1.08% | 1 860 791 | 3 589 | ||||||
| DJ EURO STOXX 50 | 807.80 | +0.70% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 186.73 | +0.70% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 211.00 | +0.67% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 112.75 | +0.55% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 112.75 | +0.55% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 960.50 | +0.52% | 187 005 797 | 194 709 | 961.00 | -0.80% | 753 628 | 782 | ||||||
| GOLD | 1 384.00 | +0.44% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 23.50 | +0.43% | 0 | 0 | ||||||||||
| CTX | 599.70 | +0.42% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 108.50 | +0.37% | 210 800 | 2 000 | ||||||||||
| RDX | 381.10 | +0.26% | 230 280 | 600 | ||||||||||
| ERBA FUT SEP08 | 962.10 | +0.21% | 291 000 | 3 | ||||||||||
| ZENTIVA | 1 083.00 | +0.09% | 10 278 486 | 9 521 | 1 072.20 | -0.04% | 268 135 | 250 | ||||||
| CEZ DISCOUNT | 108.36 | 0.00% | 0 | 0 | 108.40 | -0.09% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 140.35 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 100.41 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 382.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
