Hi price, The Prague Stock Exchange dne 27.8.2008

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2008  1.9.2008  29.8.2008  28.8.2008 27.8.2008

The Prague Sotck Exchange and RM-System - daily results - 27.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	8.80	0.00%	0	0	8.50	0.00%	49 306	5 817
O2 400 TL	14.40	+1.41%	0	0
NWR TL 350	16.10	+3.94%	0	0
AAA AUTO	17.44	+0.87%	10 555	612	17.20	+0.58%	55 642	3 221
PX 1300 TL	20.99	+1.89%	0	0
ERSTE 30,5 TL	23.50	+0.43%	0	0
CEZ TL 1000	27.80	-2.46%	67 500	2 500
PX 1200 TL	30.30	+1.34%	0	0
ZENTIVA TL 800	32.89	0.00%	0	0
BRENT TL 94,66	35.60	+2.30%	183 000	5 000
EIB 0,00/23	40.98	0.00%	0	0
EDELMETALL TL	41.01	+4.59%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
TELEFONO2 DISCOUNT	51.40	0.00%	0	0	51.30	0.00%	0	0
BRENT TS 151,07	60.40	-1.63%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
WHEAT TL 519	71.91	+4.07%	0	0
KB 3000 TL	86.10	+3.24%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	137 528 125	15 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›