Lo price, RM System dne 27.8.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
2.9.2008 1.9.2008 29.8.2008 28.8.2008 27.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 8.80 | 0.00% | 0 | 0 | 8.50 | 0.00% | 49 306 | 5 817 | ||||||
AAA AUTO | 17.44 | +0.87% | 10 555 | 612 | 17.20 | +0.58% | 55 642 | 3 221 | ||||||
TELEFONO2 DISCOUNT | 51.40 | 0.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
AVIA | 66.10 | -7.55% | 13 881 | 210 | ||||||||||
FAGRON | 102.60 | -0.48% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 108.36 | 0.00% | 0 | 0 | 108.40 | -0.09% | 0 | 0 | ||||||
SPOLANA | 132.00 | 0.00% | 0 | 0 | 140.20 | +3.01% | 0 | 0 | ||||||
PX INDEX CERT. | 144.06 | 0.00% | 0 | 0 | 147.00 | 0.00% | 0 | 0 | ||||||
SČ ARMATURKA | 197.60 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 198.00 | +10.00% | 0 | 0 | ||||||||||
UNIPETROL | 202.00 | 0.00% | 14 108 291 | 70 113 | 204.10 | +0.74% | 787 214 | 3 881 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 221.50 | 0.00% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 240.10 | +0.20% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 267.60 | +0.52% | 0 | 0 | ||||||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 275.60 | -9.55% | 1 929 | 7 | ||||||
TATRA | 287.50 | -0.24% | 25 795 | 89 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 329.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 332.60 | +3.93% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 346.60 | +4.99% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 354.50 | 0.00% | 0 | 0 | ||||||||||
|