The Prague Stock Exchange and RM-System - daily results dne 27.8.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.9.2008 1.9.2008 29.8.2008 28.8.2008 27.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDELMETALL TL | 41.01 | +4.59% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 71.91 | +4.07% | 0 | 0 | ||||||||||
| NWR TL 350 | 16.10 | +3.94% | 0 | 0 | ||||||||||
| KB 3000 TL | 86.10 | +3.24% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 150.12 | +3.16% | 0 | 0 | ||||||||||
| PFNONWOVENS | 377.50 | +2.72% | 10 546 495 | 28 039 | 384.40 | +5.02% | 492 634 | 1 292 | ||||||
| BRENT TL 94,66 | 35.60 | +2.30% | 183 000 | 5 000 | ||||||||||
| GOLD TURBO LONG | 436.60 | +2.22% | 0 | 0 | ||||||||||
| CECE TS 3450 | 262.80 | +1.98% | 0 | 0 | ||||||||||
| NWN | 495.00 | +1.91% | 128 491 161 | 259 668 | 498.90 | +1.83% | 1 042 348 | 2 107 | ||||||
| NWR | 495.00 | +1.91% | 128 491 161 | 259 668 | 498.90 | +1.83% | 1 042 348 | 2 107 | ||||||
| PX 1300 TL | 20.99 | +1.89% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 369.60 | +1.82% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 345.00 | +1.67% | 27 383 426 | 5 166 | 5 299.00 | +0.93% | 52 990 | 10 | ||||||
| O2 400 TL | 14.40 | +1.41% | 0 | 0 | ||||||||||
| PX 1200 TL | 30.30 | +1.34% | 0 | 0 | ||||||||||
| CETV | 1 305.00 | +1.32% | 22 179 326 | 17 117 | 1 290.00 | 0.00% | 64 500 | 50 | ||||||
| PX FUT SEP08 | 1 457.00 | +1.18% | 1 450 000 | 10 | ||||||||||
| NASDAQ 2530 TS | 112.80 | +1.07% | 220 000 | 2 000 | ||||||||||
| PX FUT DEC08 | 1 455.00 | +0.97% | 1 447 500 | 10 | ||||||||||
| ||||||||||||||
