Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.8.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.8.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 10 160.52 | 54 000 | 548 667 888.90 | 101.15 | 101.55 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 6 | 9 861.67 | 32 000 | 315 573 333.35 | 97.00 | 97.30 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 4 | 9 893.12 | 25 000 | 247 327 916.67 | 99.00 | 99.15 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 168.54 | 15 000 | 137 528 125.00 | 91.69 | 91.85 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 366.55 | 12 000 | 136 398 555.55 | 107.59 | 107.90 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 137.57 | 10 000 | 121 375 694.44 | 117.20 | 117.25 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 964.58 | 9 100 | 90 677 708.33 | 97.45 | 97.45 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 161.61 | 5 000 | 50 808 055.56 | 101.45 | 101.45 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 428.84 | 116 000 | 49 744 860.00 | 428.72 | 428.95 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 912.08 | 5 000 | 49 560 416.67 | 98.35 | 98.35 | ||
| HZL HB 4,15/09 | Bloky BCP | 1 | 10 191.43 | 1 472 | 15 001 780.87 | 100.47 | 100.47 | ||
| ČEZ 4,30/10 | Bloky BCP | 1 | 10 089.78 | 150 | 1 513 466.67 | 100.85 | 100.85 | ||
| AAA AUTO | Souhrn-XF0 Jiné BCP | 1 | 750 | ||||||
| KOMODITY PLUS | Souhrn-VV4 Jiné BCP | 1 | 30 | ||||||
| NWN | Souhrn-BF0 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 3 | 9 367 | ||||||
| ECM | Souhrn-CV0 Jiné BCP | 1 | 4 000 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 8 000 | ||||||
| ORCO VAR/20 | Souhrn-CF0 Jiné BCP | 2 | 8 | ||||||
| |||||||||
